C: Citigroup Inc.

As of Thursday, April 25th, 2024

$ 62.47

-- 0 0%

Open: 62.47
High: 62.47
Low: 62.47
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 62.47

-0.18 -0.29%

Open: 62.13
High: 62.73
Low: 61.84
Volume: 9,923,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 62.13 62.73 61.84 62.47 9,923,542 -0.18 -0.29
2024-04-23 61.08 62.77 61.02 62.65 17,298,324 +1.70 +2.79
2024-04-22 59.44 61.06 59.20 60.95 14,215,725 +1.81 +3.06
2024-04-19 58.23 59.44 58.23 59.14 13,169,000 +0.82 +1.41
2024-04-18 58.49 58.97 57.93 58.32 12,073,114 +0.15 +0.26
2024-04-17 57.49 58.89 57.36 58.17 15,895,318 +1.15 +2.02
2024-04-16 58.18 58.55 56.74 57.02 23,174,512 -1.54 -2.63
2024-04-15 60.18 60.91 58.19 58.56 19,229,018 -1.12 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.77
On 2024-04-23		 57.93
On 2024-04-18		 4.30 7.39 62.77
On 2024-04-23		 61.84
On 2024-04-24		 -1.48 60.71
10D 62.77
On 2024-04-23		 56.74
On 2024-04-16		 2.29 3.81 62.60
On 2024-04-12		 56.74
On 2024-04-16		 -9.36 59.77
20D 63.90
On 2024-04-01		 56.74
On 2024-04-16		 0.81 1.31 63.90
On 2024-04-01		 56.74
On 2024-04-16		 -11.21 60.89
WTD 62.77
On 2024-04-23		 59.20
On 2024-04-22		 3.33 5.63 62.77
On 2024-04-23		 61.84
On 2024-04-24		 -1.48 62.02
MTD 63.90
On 2024-04-01		 56.74
On 2024-04-16		 -0.77 -1.22 63.90
On 2024-04-01		 56.74
On 2024-04-16		 -11.21 60.65
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.99 +0.80 +0.50 3,187,941
KO

The Coca-Cola Company

61.87 +0.32 +0.52 10,031,139
PFE

Pfizer Inc.

25.34 -0.93 -3.54 25,781,912
VZ

Verizon Communications Inc.

39.18 -0.32 -0.80 7,541,403
VIX

CBOE Volatility Index

16.39 +0.48 +3.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,021.37 -439.55 -1.14 218,059,029
DJTA

Dow Jones Transportation Average

15,208.59 +130.79 +0.87 100,321,912
SPX

S&P 500 Index

5,033.08 -38.55 -0.76
OEX

S&P 100 Index

2,376.50 -24.12 -1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,372.05 -154.75 -0.88
NYA

NYSE Composite Index

17,691.91 -66.18 -0.37
XAX

NYSE AMEX Composite Index

4,904.85 +8.62 +0.18
RUI

RUSSELL 1000 Index

2,757.97 -21.49 -0.77
RUT

Russell 2000 Index

1,972.48 -22.95 -1.15
RUA

Russell 3000 Index

2,878.84 -22.99 -0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.39 +0.48 +3.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.46 +0.18 +0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.10 +0.29 +1.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,575.25 -72.22 -0.84
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

62.47 0.00 0.00