C: Citigroup Inc.

As of Tuesday, October 27th, 2026

$ 122.07

+1.03 +0.85%

Open: 122.65
High: 123.48
Low: 121.95
Volume: 5,779,709
Previous Close on Monday, October 26th, 2026

$ 121.04

+0.14 +0.12%

Open: 121.49
High: 123.35
Low: 120.95
Volume: 10,430,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 122.65 123.48 121.95 122.07 5,779,709 +1.03 +0.85
2026-10-26 121.49 123.35 120.95 121.04 10,430,472 +0.14 +0.12
2026-10-23 121.16 121.58 119.98 120.90 7,008,333 -1.61 -1.31
2026-10-22 122.20 123.93 121.01 122.51 7,590,335 -1.34 -1.08
2026-10-21 124.01 124.01 122.09 123.85 6,159,272 +1.34 +1.09
2026-10-20 121.19 123.81 120.18 122.51 6,849,126 +0.73 +0.60
2026-10-19 124.13 124.81 121.61 121.78 7,754,694 -2.48 -2.00
2026-10-16 124.00 127.22 123.42 124.26 10,277,369 +1.05 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.01
On 2026-10-21		 119.98
On 2026-10-23		 -0.44 -0.36 124.01
On 2026-10-21		 119.98
On 2026-10-23		 -3.25 122.07
10D 127.22
On 2026-10-16		 119.98
On 2026-10-23		 -2.46 -1.98 127.22
On 2026-10-16		 119.98
On 2026-10-23		 -5.69 122.44
20D 133.50
On 2026-10-13		 119.98
On 2026-10-23		 -8.73 -6.67 133.50
On 2026-10-13		 119.98
On 2026-10-23		 -10.13 125.40
WTD 123.48
On 2026-10-27		 120.95
On 2026-10-26		 1.17 0.97 123.35
On 2026-10-26		 123.35
On 2026-10-26		 0.00 121.56
MTD 133.50
On 2026-10-13		 119.98
On 2026-10-23		 -7.41 -5.72 133.50
On 2026-10-13		 119.98
On 2026-10-23		 -10.13 125.18
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

290.51 +1.94 +0.67 558,506
DAL

Delta Air Lines Inc.

81.39 +2.81 +3.57 6,824,257
MTSI

MACOM Technology Solutions Holdings Inc.

255.68 +12.10 +4.97 1,916,418
UAL

United Airlines Holdings Inc.

104.38 +3.48 +3.45 4,766,527
C

Citigroup Inc.

122.07 +1.03 +0.85 5,779,709