C: Citigroup Inc.

As of Friday, September 12th, 2025

$ 99.44

+0.62 +0.63%

Open: 98.78
High: 99.70
Low: 98.44
Volume: 9,250,698
Previous Close on Thursday, September 11th, 2025

$ 98.82

+1.65 +1.70%

Open: 97.35
High: 99.04
Low: 96.89
Volume: 13,300,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 98.78 99.70 98.44 99.44 9,250,698 +0.62 +0.63
2025-09-11 97.35 99.04 96.89 98.82 13,300,111 +1.65 +1.70
2025-09-10 97.50 98.38 96.51 97.17 12,168,229 -0.17 -0.17
2025-09-09 95.50 98.14 95.45 97.34 18,085,505 +1.47 +1.53
2025-09-08 95.86 95.97 94.64 95.87 11,387,730 +0.47 +0.49
2025-09-05 97.37 97.98 94.15 95.40 16,562,137 -1.68 -1.73
2025-09-04 95.30 97.15 95.30 97.08 12,629,602 +2.05 +2.16
2025-09-03 94.89 95.24 93.40 95.03 13,172,491 +0.25 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.70
On 2025-09-12		 94.64
On 2025-09-08		 4.04 4.23 95.97
On 2025-09-08		 95.97
On 2025-09-08		 0.00 97.73
10D 99.70
On 2025-09-12		 92.96
On 2025-09-02		 2.62 2.71 96.99
On 2025-08-29		 92.96
On 2025-09-02		 -4.15 96.75
20D 99.70
On 2025-09-12		 90.68
On 2025-08-20		 3.98 4.17 95.50
On 2025-08-15		 90.68
On 2025-08-20		 -5.05 95.73
WTD 99.70
On 2025-09-12		 94.64
On 2025-09-08		 4.04 4.23 95.97
On 2025-09-08		 95.97
On 2025-09-08		 0.00 97.73
MTD 99.70
On 2025-09-12		 92.96
On 2025-09-02		 2.87 2.97 97.98
On 2025-09-05		 94.64
On 2025-09-08		 -3.41 96.77
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

253.44 -3.57 -1.39 3,399,977
CBOE

Cboe Global Markets Inc.

234.53 -1.69 -0.72 591,537
WDAY

Workday Inc

223.39 -3.28 -1.45 2,554,841
GRMN

Garmin Ltd

238.08 -3.10 -1.29 528,435
C

Citigroup Inc.

99.44 +0.62 +0.63 9,250,698