C: Citigroup Inc.
$ 94.48 |
|
-- 0 0% |
Open: | 94.48 |
High: | 94.48 |
Low: | 94.48 |
Volume: | N/A |
$ 94.48
-1.07 -1.12%
Open: | 96.00 |
High: | 96.11 |
Low: | 94.36 |
Volume: | 10,274,878 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 96.00 | 96.11 | 94.36 | 94.48 | 10,274,878 | -1.07 | -1.12 |
2025-07-28 | 96.07 | 96.20 | 95.07 | 95.55 | 12,363,268 | -0.52 | -0.54 |
2025-07-25 | 95.39 | 96.19 | 94.43 | 96.07 | 13,535,693 | +0.68 | +0.71 |
2025-07-24 | 96.29 | 96.91 | 95.30 | 95.39 | 15,639,077 | -0.60 | -0.63 |
2025-07-23 | 94.50 | 95.99 | 94.48 | 95.99 | 22,174,464 | +1.99 | +2.12 |
2025-07-22 | 93.57 | 94.48 | 92.72 | 94.00 | 15,274,025 | +1.35 | +1.46 |
2025-07-21 | 93.59 | 94.08 | 92.53 | 92.65 | 11,818,658 | -0.80 | -0.86 |
2025-07-18 | 93.15 | 93.80 | 92.74 | 93.45 | 16,587,986 | +0.36 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.91 On 2025-07-24 |
94.36 On 2025-07-29 |
0.48 | 0.51 | 96.91 On 2025-07-24 |
94.36 On 2025-07-29 |
-2.63 | 95.50 |
10D | 96.91 On 2025-07-24 |
88.23 On 2025-07-16 |
3.76 | 4.14 | 96.91 On 2025-07-24 |
94.36 On 2025-07-29 |
-2.63 | 94.07 |
20D | 96.91 On 2025-07-24 |
84.77 On 2025-07-01 |
9.36 | 11.00 | 91.80 On 2025-07-15 |
88.23 On 2025-07-16 |
-3.88 | 90.67 |
WTD | 96.20 On 2025-07-28 |
94.36 On 2025-07-29 |
-1.59 | -1.66 | 96.20 On 2025-07-28 |
94.36 On 2025-07-29 |
-1.92 | 95.02 |
MTD | 96.91 On 2025-07-24 |
84.77 On 2025-07-01 |
9.36 | 11.00 | 91.80 On 2025-07-15 |
88.23 On 2025-07-16 |
-3.88 | 90.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |