C: Citigroup Inc.

As of Tuesday, October 28th, 2025

$ 101.39

+0.40 +0.40%

Open: 101.00
High: 101.53
Low: 100.13
Volume: 8,751,702
Previous Close on Monday, October 27th, 2025

$ 100.99

+2.21 +2.24%

Open: 99.30
High: 101.23
Low: 99.10
Volume: 12,398,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 101.00 101.53 100.13 101.39 8,751,362 +0.40 +0.40
2025-10-27 99.30 101.23 99.10 100.99 12,398,825 +2.21 +2.24
2025-10-24 97.39 99.51 97.35 98.78 11,739,008 +2.09 +2.16
2025-10-23 96.82 97.53 96.30 96.69 8,186,802 +0.39 +0.40
2025-10-22 98.19 98.48 95.00 96.30 13,557,511 -1.95 -1.98
2025-10-21 98.93 99.40 97.97 98.25 9,094,819 -1.05 -1.06
2025-10-20 97.47 99.60 97.12 99.30 11,092,525 +2.23 +2.30
2025-10-17 96.21 98.01 95.28 97.07 13,998,674 +0.81 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.53
On 2025-10-28		 95.00
On 2025-10-22		 3.14 3.20 98.48
On 2025-10-22		 96.30
On 2025-10-23		 -2.21 98.83
10D 102.15
On 2025-10-15		 95.00
On 2025-10-22		 1.55 1.55 102.15
On 2025-10-15		 95.00
On 2025-10-22		 -7.00 98.48
20D 102.15
On 2025-10-15		 93.66
On 2025-10-10		 -0.11 -0.11 101.14
On 2025-10-01		 93.66
On 2025-10-10		 -7.40 97.85
WTD 101.53
On 2025-10-28		 99.10
On 2025-10-27		 2.61 2.64 101.23
On 2025-10-27		 101.23
On 2025-10-27		 0.00 101.19
MTD 102.15
On 2025-10-15		 93.66
On 2025-10-10		 -0.11 -0.11 101.14
On 2025-10-01		 93.66
On 2025-10-10		 -7.40 97.85
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

238.53 +0.26 +0.11 613,829
GS

The Goldman Sachs Group, Inc.

792.09 +2.10 +0.27 1,240,888
WDAY

Workday Inc

236.93 -1.98 -0.83 1,741,976
GRMN

Garmin Ltd

248.09 -3.33 -1.32 1,118,695
C

Citigroup Inc.

101.39 +0.40 +0.40 8,751,702