C: Citigroup Inc.
$ 47.23 |
|
+1.13 +2.45% |
Open: | 46.00 |
High: | 47.26 |
Low: | 45.89 |
Volume: | 18,641,640 |
$ 46.10
+0.35 +0.77%
Open: | 45.79 |
High: | 46.17 |
Low: | 45.58 |
Volume: | 15,559,274 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 46.00 | 47.26 | 45.89 | 47.23 | 18,641,640 | +1.13 | +2.45 |
2023-11-30 | 45.79 | 46.17 | 45.58 | 46.10 | 15,559,274 | +0.35 | +0.77 |
2023-11-29 | 45.23 | 46.03 | 45.16 | 45.75 | 14,020,960 | +0.89 | +1.98 |
2023-11-28 | 45.03 | 45.04 | 44.56 | 44.86 | 13,381,580 | -0.22 | -0.49 |
2023-11-27 | 44.96 | 45.19 | 44.86 | 45.08 | 14,539,233 | -0.15 | -0.33 |
2023-11-24 | 44.89 | 45.52 | 44.84 | 45.23 | 5,842,863 | +0.21 | +0.47 |
2023-11-22 | 45.31 | 45.32 | 44.84 | 45.02 | 9,427,994 | -0.07 | -0.16 |
2023-11-21 | 45.12 | 45.33 | 44.70 | 45.09 | 14,426,552 | -0.17 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.26 On 2023-12-01 |
44.56 On 2023-11-28 |
2.00 | 4.42 | 45.19 On 2023-11-27 |
44.56 On 2023-11-28 |
-1.41 | 45.80 |
10D | 47.26 On 2023-12-01 |
44.56 On 2023-11-28 |
2.56 | 5.73 | 45.74 On 2023-11-20 |
44.56 On 2023-11-28 |
-2.59 | 45.50 |
20D | 47.26 On 2023-12-01 |
39.93 On 2023-11-02 |
7.63 | 19.27 | 45.74 On 2023-11-20 |
44.56 On 2023-11-28 |
-2.59 | 44.12 |
WTD | 47.26 On 2023-12-01 |
44.56 On 2023-11-28 |
2.00 | 4.42 | 45.19 On 2023-11-27 |
44.56 On 2023-11-28 |
-1.41 | 45.80 |
MTD | 47.26 On 2023-12-01 |
45.89 On 2023-12-01 |
1.13 | 2.45 | -- | -- | -- | 47.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |