C: Citigroup Inc.

As of Friday, June 12th, 2026

$ 139.83

+1.76 +1.27%

Open: 139.75
High: 141.12
Low: 138.21
Volume: 10,296,686
Previous Close on Thursday, June 11th, 2026

$ 138.07

+4.69 +3.52%

Open: 134.40
High: 138.23
Low: 133.81
Volume: 12,443,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 139.75 141.12 138.21 139.83 10,296,686 +1.76 +1.27
2026-06-11 134.40 138.23 133.81 138.07 12,443,975 +4.69 +3.52
2026-06-10 134.19 137.12 132.56 133.38 14,978,029 -1.35 -1.00
2026-06-09 134.73 135.93 131.92 134.73 11,634,293 +1.45 +1.09
2026-06-08 133.40 134.88 132.97 133.28 11,363,797 +0.81 +0.61
2026-06-05 135.41 135.83 131.19 132.47 12,555,612 -2.68 -1.98
2026-06-04 131.27 135.67 130.87 135.15 11,475,397 +5.22 +4.02
2026-06-03 130.93 131.85 128.27 129.93 11,118,810 -1.33 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.12
On 2026-06-12		 131.92
On 2026-06-09		 7.36 5.56 134.88
On 2026-06-08		 134.88
On 2026-06-08		 0.00 135.86
10D 141.12
On 2026-06-12		 123.60
On 2026-06-01		 13.93 11.06 132.46
On 2026-06-02		 128.27
On 2026-06-03		 -3.17 133.72
20D 141.12
On 2026-06-12		 119.76
On 2026-05-19		 15.01 12.03 124.50
On 2026-05-15		 119.76
On 2026-05-19		 -3.81 129.05
WTD 141.12
On 2026-06-12		 131.92
On 2026-06-09		 7.36 5.56 134.88
On 2026-06-08		 134.88
On 2026-06-08		 0.00 135.86
MTD 141.12
On 2026-06-12		 123.60
On 2026-06-01		 13.93 11.06 132.46
On 2026-06-02		 128.27
On 2026-06-03		 -3.17 133.72
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

25.37 +0.33 +1.32 7,705,528
MA

MasterCard Inc.

489.98 +3.47 +0.71 3,861,485
AVAV

AeroVironment Inc.

170.58 -13.11 -7.14 1,025,788
C

Citigroup Inc.

139.83 +1.76 +1.27 10,296,686