C: Citigroup Inc.

As of Tuesday, April 29th, 2025

$ 68.88

+0.60 +0.88%

Open: 68.03
High: 69.11
Low: 67.97
Volume: 8,856,565
Previous Close on Monday, April 28th, 2025

$ 68.28

-0.15 -0.22%

Open: 68.66
High: 69.40
Low: 67.77
Volume: 12,660,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 68.03 69.11 67.97 68.88 8,856,565 +0.60 +0.88
2025-04-28 68.66 69.40 67.77 68.28 12,660,507 -0.15 -0.22
2025-04-25 67.86 68.71 67.76 68.43 11,633,960 +0.27 +0.40
2025-04-24 66.26 68.34 65.78 68.16 13,596,220 +1.86 +2.81
2025-04-23 66.47 68.82 66.16 66.30 17,170,605 +1.75 +2.71
2025-04-22 63.52 64.97 63.51 64.55 13,241,842 +1.86 +2.97
2025-04-21 62.75 63.14 61.95 62.69 15,111,727 -0.56 -0.89
2025-04-17 62.18 63.78 61.84 63.25 14,609,424 +1.15 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.40
On 2025-04-28		 65.78
On 2025-04-24		 4.33 6.71 68.82
On 2025-04-23		 65.78
On 2025-04-24		 -4.42 68.01
10D 69.40
On 2025-04-28		 61.30
On 2025-04-16		 5.66 8.95 66.29
On 2025-04-15		 61.30
On 2025-04-16		 -7.52 65.70
20D 71.96
On 2025-04-02		 55.51
On 2025-04-07		 -2.11 -2.97 71.96
On 2025-04-02		 55.51
On 2025-04-07		 -22.86 64.43
WTD 69.40
On 2025-04-28		 67.77
On 2025-04-28		 0.45 0.66 69.40
On 2025-04-28		 67.97
On 2025-04-29		 -2.06 68.58
MTD 71.96
On 2025-04-02		 55.51
On 2025-04-07		 -2.11 -2.97 71.96
On 2025-04-02		 55.51
On 2025-04-07		 -22.86 64.43
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

548.92 +2.52 +0.46 1,694,715
C

Citigroup Inc.

68.88 +0.60 +0.88 8,856,565