C: Citigroup Inc.

As of Friday, July 17th, 2026

$ 129.36

-2.35 -1.78%

Open: 129.44
High: 131.25
Low: 127.08
Volume: 15,331,113
Previous Close on Thursday, July 16th, 2026

$ 131.71

-3.18 -2.36%

Open: 134.72
High: 135.00
Low: 131.21
Volume: 11,765,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 129.44 131.25 127.08 129.36 15,331,113 -2.35 -1.78
2026-07-16 134.72 135.00 131.21 131.71 11,765,202 -3.18 -2.36
2026-07-15 134.08 135.12 131.77 134.89 17,960,949 +1.59 +1.19
2026-07-14 137.74 144.29 132.16 133.30 25,724,798 -7.41 -5.27
2026-07-13 141.10 141.47 137.57 140.71 12,316,898 -0.08 -0.06
2026-07-10 141.39 141.44 139.75 140.79 10,171,777 +1.22 +0.87
2026-07-09 138.76 139.84 138.01 139.57 9,489,983 +2.18 +1.59
2026-07-08 140.14 140.24 137.15 137.39 9,780,615 -3.38 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.29
On 2026-07-14		 127.08
On 2026-07-17		 -11.43 -8.12 144.29
On 2026-07-14		 127.08
On 2026-07-17		 -11.92 133.99
10D 144.71
On 2026-07-07		 127.08
On 2026-07-17		 -10.61 -7.58 144.71
On 2026-07-07		 127.08
On 2026-07-17		 -12.18 137.24
20D 147.96
On 2026-06-18		 127.08
On 2026-07-17		 -14.42 -10.03 147.96
On 2026-06-18		 127.08
On 2026-07-17		 -14.11 139.95
WTD 144.29
On 2026-07-14		 127.08
On 2026-07-17		 -11.43 -8.12 144.29
On 2026-07-14		 127.08
On 2026-07-17		 -11.92 133.99
MTD 144.71
On 2026-07-07		 127.08
On 2026-07-17		 -10.60 -7.57 144.71
On 2026-07-07		 127.08
On 2026-07-17		 -12.18 137.70
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

129.36 -2.35 -1.78 15,331,113