C: Citigroup Inc.

As of Friday, December 12th, 2025

$ 111.80

+0.06 +0.05%

Open: 113.30
High: 113.43
Low: 111.19
Volume: 11,189,363
Previous Close on Thursday, December 11th, 2025

$ 111.74

+0.65 +0.59%

Open: 111.27
High: 112.34
Low: 111.11
Volume: 10,184,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 113.30 113.43 111.19 111.80 11,189,363 +0.06 +0.05
2025-12-11 111.27 112.34 111.11 111.74 10,184,399 +0.65 +0.59
2025-12-10 109.36 111.91 109.26 111.09 16,392,055 +1.66 +1.52
2025-12-09 108.80 109.85 107.01 109.43 15,820,589 +0.51 +0.47
2025-12-08 109.20 110.25 107.74 108.92 11,373,543 +0.04 +0.04
2025-12-05 107.67 109.37 107.51 108.88 14,432,985 +1.09 +1.01
2025-12-04 106.66 108.71 106.63 107.79 12,781,488 +1.07 +1.00
2025-12-03 103.10 106.99 103.10 106.72 13,656,755 +3.53 +3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.43
On 2025-12-12		 107.01
On 2025-12-09		 2.92 2.68 110.25
On 2025-12-08		 107.01
On 2025-12-09		 -2.94 110.60
10D 113.43
On 2025-12-12		 102.41
On 2025-12-01		 8.20 7.92 110.25
On 2025-12-08		 107.01
On 2025-12-09		 -2.94 108.22
20D 113.43
On 2025-12-12		 95.83
On 2025-11-21		 11.13 11.06 102.86
On 2025-11-20		 95.83
On 2025-11-21		 -6.83 104.11
WTD 113.43
On 2025-12-12		 107.01
On 2025-12-09		 2.92 2.68 110.25
On 2025-12-08		 107.01
On 2025-12-09		 -2.94 110.60
MTD 113.43
On 2025-12-12		 102.41
On 2025-12-01		 8.20 7.92 110.25
On 2025-12-08		 107.01
On 2025-12-09		 -2.94 108.22
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

887.96 -23.07 -2.53 2,670,315
GRMN

Garmin Ltd

208.36 -2.43 -1.15 84,504
C

Citigroup Inc.

111.80 +0.06 +0.05 11,189,363