C: Citigroup Inc.
$ 90.02 |
|
-- 0 0% |
Open: | 90.02 |
High: | 90.02 |
Low: | 90.02 |
Volume: | N/A |
$ 90.02
-0.70 -0.77%
Open: | 91.48 |
High: | 91.62 |
Low: | 88.23 |
Volume: | 23,209,404 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 91.48 | 91.62 | 88.23 | 90.02 | 23,209,404 | -0.70 | -0.77 |
2025-07-15 | 88.65 | 91.80 | 88.12 | 90.72 | 39,245,153 | +3.22 | +3.68 |
2025-07-14 | 86.48 | 87.53 | 86.22 | 87.50 | 13,429,288 | +0.77 | +0.89 |
2025-07-11 | 85.92 | 86.96 | 85.62 | 86.73 | 10,255,953 | -0.35 | -0.40 |
2025-07-10 | 85.83 | 87.08 | 85.76 | 87.08 | 9,385,645 | +1.29 | +1.50 |
2025-07-09 | 86.64 | 86.64 | 85.59 | 85.79 | 9,926,687 | +0.22 | +0.26 |
2025-07-08 | 87.61 | 87.79 | 85.48 | 85.57 | 17,904,210 | -2.03 | -2.32 |
2025-07-07 | 88.13 | 88.83 | 87.14 | 87.60 | 12,306,950 | -1.12 | -1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.80 On 2025-07-15 |
85.62 On 2025-07-11 |
4.23 | 4.93 | 91.80 On 2025-07-15 |
88.23 On 2025-07-16 |
-3.88 | 88.41 |
10D | 91.80 On 2025-07-15 |
85.46 On 2025-07-02 |
3.75 | 4.35 | 91.80 On 2025-07-15 |
88.23 On 2025-07-16 |
-3.88 | 87.65 |
20D | 91.80 On 2025-07-15 |
77.11 On 2025-06-17 |
11.95 | 15.31 | 91.80 On 2025-07-15 |
88.23 On 2025-07-16 |
-3.88 | 84.70 |
WTD | 91.80 On 2025-07-15 |
86.22 On 2025-07-14 |
3.29 | 3.79 | 91.80 On 2025-07-15 |
88.23 On 2025-07-16 |
-3.88 | 89.41 |
MTD | 91.80 On 2025-07-15 |
84.77 On 2025-07-01 |
4.90 | 5.76 | 91.80 On 2025-07-15 |
88.23 On 2025-07-16 |
-3.88 | 87.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,546.88 | +292.10 | +0.66 | 316,823,860 |
DJTA
Dow Jones Transportation Average |
16,018.81 | +198.47 | +1.25 | 162,691,229 |
SPX
S&P 500 Index |
6,303.34 | +39.64 | +0.63 | |
OEX
S&P 100 Index |
3,103.50 | +17.46 | +0.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,085.57 | +177.61 | +0.78 | |
NYA
NYSE Composite Index |
20,615.57 | +129.83 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,975.82 | +26.98 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,451.17 | +23.60 | +0.69 | |
RUT
Russell 2000 Index |
2,257.50 | +30.51 | +1.37 | |
RUA
Russell 3000 Index |
3,587.30 | +25.55 | +0.72 | |
VIX
CBOE Volatility Index |
16.63 | -0.53 | -3.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.40 | -1.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,608.76 | +106.92 | +1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
C
Citigroup Inc. |
90.02 | 0.00 | 0.00 |