C: Citigroup Inc.

As of Friday, January 23rd, 2026

$ 113.59

-2.07 -1.79%

Open: 114.97
High: 115.63
Low: 113.20
Volume: 11,232,113
Previous Close on Thursday, January 22nd, 2026

$ 115.66

+1.80 +1.58%

Open: 114.57
High: 116.64
Low: 114.05
Volume: 10,457,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 114.97 115.63 113.20 113.59 11,232,113 -2.07 -1.79
2026-01-22 114.57 116.64 114.05 115.66 10,457,072 +1.80 +1.58
2026-01-21 113.14 115.59 113.14 113.86 14,121,216 +1.06 +0.94
2026-01-20 114.46 116.52 112.39 112.80 19,115,341 -5.24 -4.44
2026-01-16 117.80 119.35 117.00 118.04 17,128,466 +0.58 +0.49
2026-01-15 113.85 117.96 112.75 117.46 17,697,205 +5.05 +4.49
2026-01-14 117.91 118.75 110.47 112.41 27,960,761 -3.89 -3.34
2026-01-13 117.72 118.23 115.54 116.30 18,091,237 -1.40 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.35
On 2026-01-16		 112.39
On 2026-01-20		 -3.87 -3.29 119.35
On 2026-01-16		 112.39
On 2026-01-20		 -5.83 114.79
10D 121.74
On 2026-01-09		 110.47
On 2026-01-14		 -7.01 -5.81 121.74
On 2026-01-09		 110.47
On 2026-01-14		 -9.26 115.91
20D 124.17
On 2026-01-06		 110.47
On 2026-01-14		 -5.81 -4.87 124.17
On 2026-01-06		 110.47
On 2026-01-14		 -11.04 117.98
WTD 116.64
On 2026-01-22		 112.39
On 2026-01-20		 -4.45 -3.77 116.64
On 2026-01-22		 113.20
On 2026-01-23		 -2.95 113.98
MTD 124.17
On 2026-01-06		 110.47
On 2026-01-14		 -3.10 -2.66 124.17
On 2026-01-06		 110.47
On 2026-01-14		 -11.04 117.71
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

113.59 -2.07 -1.79 11,232,113