C: Citigroup Inc.

As of Friday, March 13th, 2026

$ 105.69

+0.19 +0.18%

Open: 106.12
High: 107.90
Low: 105.39
Volume: 11,400,840
Previous Close on Thursday, March 12th, 2026

$ 105.50

-3.69 -3.38%

Open: 106.36
High: 107.00
Low: 104.64
Volume: 17,484,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 106.12 107.90 105.39 105.69 11,400,840 +0.19 +0.18
2026-03-12 106.36 107.00 104.64 105.50 17,484,513 -3.69 -3.38
2026-03-11 108.34 109.54 107.48 109.19 12,849,945 +0.22 +0.20
2026-03-10 108.41 110.91 107.37 108.97 17,837,335 +2.38 +2.23
2026-03-09 104.45 107.05 102.01 106.59 18,505,398 +0.06 +0.06
2026-03-06 105.19 106.59 103.09 106.53 16,582,256 -2.42 -2.22
2026-03-05 110.57 111.60 107.89 108.95 15,519,563 -2.37 -2.13
2026-03-04 111.67 112.33 110.49 111.32 12,309,916 +0.56 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.91
On 2026-03-10		 102.01
On 2026-03-09		 -0.84 -0.79 110.91
On 2026-03-10		 104.64
On 2026-03-12		 -5.65 107.19
10D 112.38
On 2026-03-03		 102.01
On 2026-03-09		 -4.50 -4.08 112.38
On 2026-03-03		 102.01
On 2026-03-09		 -9.23 108.50
20D 117.04
On 2026-02-18		 102.01
On 2026-03-09		 -5.46 -4.91 117.04
On 2026-02-18		 102.01
On 2026-03-09		 -12.84 110.92
WTD 110.91
On 2026-03-10		 102.01
On 2026-03-09		 -0.84 -0.79 110.91
On 2026-03-10		 104.64
On 2026-03-12		 -5.65 107.19
MTD 112.38
On 2026-03-03		 102.01
On 2026-03-09		 -4.50 -4.08 112.38
On 2026-03-03		 102.01
On 2026-03-09		 -9.23 108.50
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.81 +0.28 +0.64 259,345
LII

Lennox International Inc.

480.96 -1.34 -0.28 477,071
C

Citigroup Inc.

105.69 +0.19 +0.18 11,400,840