C: Citigroup Inc.

As of Friday, June 13th, 2025

$ 76.36

-1.87 -2.39%

Open: 77.04
High: 77.23
Low: 76.11
Volume: 11,843,889
Previous Close on Thursday, June 12th, 2025

$ 78.23

-0.15 -0.19%

Open: 77.80
High: 78.26
Low: 77.34
Volume: 6,728,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 77.04 77.23 76.11 76.36 11,843,889 -1.87 -2.39
2025-06-12 77.80 78.26 77.34 78.23 6,728,809 -0.15 -0.19
2025-06-11 78.20 78.92 77.86 78.38 8,969,364 +0.35 +0.45
2025-06-10 77.83 78.32 77.52 78.03 9,780,555 -0.14 -0.18
2025-06-09 78.60 78.91 78.11 78.17 9,284,508 -0.09 -0.12
2025-06-06 77.71 78.41 77.48 78.26 11,514,564 +1.59 +2.07
2025-06-05 76.61 77.27 75.66 76.67 14,757,450 +0.27 +0.35
2025-06-04 76.50 77.58 76.35 76.40 10,094,019 -0.13 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.92
On 2025-06-11		 76.11
On 2025-06-13		 -1.90 -2.43 78.92
On 2025-06-11		 76.11
On 2025-06-13		 -3.55 77.83
10D 78.92
On 2025-06-11		 74.30
On 2025-06-02		 1.04 1.38 78.92
On 2025-06-11		 76.11
On 2025-06-13		 -3.55 77.28
20D 78.92
On 2025-06-11		 71.65
On 2025-05-23		 0.40 0.53 76.32
On 2025-05-19		 71.65
On 2025-05-23		 -6.11 76.09
WTD 78.92
On 2025-06-11		 76.11
On 2025-06-13		 -1.90 -2.43 78.92
On 2025-06-11		 76.11
On 2025-06-13		 -3.55 77.83
MTD 78.92
On 2025-06-11		 74.30
On 2025-06-02		 1.04 1.38 78.92
On 2025-06-11		 76.11
On 2025-06-13		 -3.55 77.28
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

76.36 -1.87 -2.39 11,843,889