C: Citigroup Inc.

As of Wednesday, October 9th, 2024

$ 63.24

-- 0 0%

Open: 63.24
High: 63.24
Low: 63.24
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 63.24

+0.64 +1.02%

Open: 62.90
High: 63.36
Low: 62.49
Volume: 8,235,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 62.90 63.36 62.49 63.24 8,235,544 +0.64 +1.02
2024-10-07 62.49 63.03 62.07 62.60 6,952,993 -0.04 -0.06
2024-10-04 62.47 62.93 61.81 62.64 9,997,140 +1.33 +2.17
2024-10-03 61.50 61.66 60.93 61.31 7,707,662 -0.72 -1.16
2024-10-02 61.70 62.53 61.31 62.03 7,358,364 +0.22 +0.36
2024-10-01 62.22 62.35 61.01 61.81 13,549,826 -0.79 -1.26
2024-09-30 61.68 62.64 61.24 62.60 11,082,176 +0.73 +1.18
2024-09-27 62.01 62.61 61.79 61.87 7,626,039 +0.16 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.36
On 2024-10-08		 60.93
On 2024-10-03		 1.43 2.31 62.53
On 2024-10-02		 60.93
On 2024-10-03		 -2.56 62.36
10D 63.36
On 2024-10-08		 60.11
On 2024-09-25		 1.87 3.05 62.64
On 2024-09-30		 60.93
On 2024-10-03		 -2.72 62.02
20D 63.36
On 2024-10-08		 56.18
On 2024-09-11		 5.29 9.13 63.17
On 2024-09-19		 60.11
On 2024-09-25		 -4.84 60.96
WTD 63.36
On 2024-10-08		 62.07
On 2024-10-07		 0.60 0.96 63.03
On 2024-10-07		 63.03
On 2024-10-07		 0.00 62.92
MTD 63.36
On 2024-10-08		 60.93
On 2024-10-03		 0.64 1.02 62.53
On 2024-10-02		 60.93
On 2024-10-03		 -2.56 62.27
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.23 -0.24 -0.13 110,396
KO

The Coca-Cola Company

69.48 +0.30 +0.43 471,807
PFE

Pfizer Inc.

29.42 +0.24 +0.81 2,766,601
VZ

Verizon Communications Inc.

43.85 -0.16 -0.36 628,700
VIX

CBOE Volatility Index

21.25 -0.17 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.83 +93.46 +0.22 20,753,964
DJTA

Dow Jones Transportation Average

15,929.82 +66.22 +0.42 3,792,855
SPX

S&P 500 Index

5,755.92 +4.79 +0.08
OEX

S&P 100 Index

2,773.73 +1.45 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,095.67 -12.11 -0.06
NYA

NYSE Composite Index

19,427.23 -7.81 -0.04
XAX

NYSE AMEX Composite Index

5,255.80 -47.16 -0.89
RUI

RUSSELL 1000 Index

3,140.93 +2.31 +0.07
RUT

Russell 2000 Index

2,192.43 -2.55 -0.12
RUA

Russell 3000 Index

3,274.53 +2.11 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.25 -0.17 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.19 -0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 -0.28 -1.30
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,761.17 -4.36 -0.04
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

63.24 0.00 0.00