C: Citigroup Inc.

As of Friday, July 26th, 2024

$ 65.18

+0.81 +1.26%

Open: 64.55
High: 65.65
Low: 64.44
Volume: 9,538,183
Previous Close on Thursday, July 25th, 2024

$ 64.37

+0.71 +1.12%

Open: 63.81
High: 65.65
Low: 63.34
Volume: 12,096,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 64.55 65.65 64.44 65.18 9,538,183 +0.81 +1.26
2024-07-25 63.81 65.65 63.34 64.37 12,096,757 +0.71 +1.12
2024-07-24 64.40 64.67 63.56 63.66 9,462,455 -1.00 -1.55
2024-07-23 64.51 65.04 64.28 64.66 6,727,609 +0.16 +0.25
2024-07-22 65.14 65.65 64.15 64.50 9,799,408 -0.64 -0.98
2024-07-19 64.93 65.98 64.55 65.14 8,438,910 +0.25 +0.39
2024-07-18 67.55 67.75 64.84 64.89 15,206,151 -2.72 -4.02
2024-07-17 66.84 67.81 66.62 67.61 14,409,014 +0.34 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.65
On 2024-07-22		 63.34
On 2024-07-25		 0.04 0.06 65.65
On 2024-07-22		 63.34
On 2024-07-25		 -3.52 64.47
10D 67.81
On 2024-07-17		 63.34
On 2024-07-25		 0.66 1.02 67.81
On 2024-07-17		 63.34
On 2024-07-25		 -6.59 65.24
20D 67.81
On 2024-07-17		 61.81
On 2024-06-28		 3.63 5.90 67.81
On 2024-07-17		 63.34
On 2024-07-25		 -6.59 65.05
WTD 65.65
On 2024-07-22		 63.34
On 2024-07-25		 0.04 0.06 65.65
On 2024-07-22		 63.34
On 2024-07-25		 -3.52 64.47
MTD 67.81
On 2024-07-17		 62.99
On 2024-07-01		 1.72 2.71 67.81
On 2024-07-17		 63.34
On 2024-07-25		 -6.59 65.13
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

65.18 +0.81 +1.26 9,538,183