C: Citigroup Inc.

As of Thursday, July 17th, 2025

$ 90.02

-- 0 0%

Open: 90.02
High: 90.02
Low: 90.02
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 90.02

-0.70 -0.77%

Open: 91.48
High: 91.62
Low: 88.23
Volume: 23,209,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 91.48 91.62 88.23 90.02 23,209,404 -0.70 -0.77
2025-07-15 88.65 91.80 88.12 90.72 39,245,153 +3.22 +3.68
2025-07-14 86.48 87.53 86.22 87.50 13,429,288 +0.77 +0.89
2025-07-11 85.92 86.96 85.62 86.73 10,255,953 -0.35 -0.40
2025-07-10 85.83 87.08 85.76 87.08 9,385,645 +1.29 +1.50
2025-07-09 86.64 86.64 85.59 85.79 9,926,687 +0.22 +0.26
2025-07-08 87.61 87.79 85.48 85.57 17,904,210 -2.03 -2.32
2025-07-07 88.13 88.83 87.14 87.60 12,306,950 -1.12 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.80
On 2025-07-15		 85.62
On 2025-07-11		 4.23 4.93 91.80
On 2025-07-15		 88.23
On 2025-07-16		 -3.88 88.41
10D 91.80
On 2025-07-15		 85.46
On 2025-07-02		 3.75 4.35 91.80
On 2025-07-15		 88.23
On 2025-07-16		 -3.88 87.65
20D 91.80
On 2025-07-15		 77.11
On 2025-06-17		 11.95 15.31 91.80
On 2025-07-15		 88.23
On 2025-07-16		 -3.88 84.70
WTD 91.80
On 2025-07-15		 86.22
On 2025-07-14		 3.29 3.79 91.80
On 2025-07-15		 88.23
On 2025-07-16		 -3.88 89.41
MTD 91.80
On 2025-07-15		 84.77
On 2025-07-01		 4.90 5.76 91.80
On 2025-07-15		 88.23
On 2025-07-16		 -3.88 87.52
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.07 -4.11 -1.54 13,267,371
KO

The Coca-Cola Company

70.53 +1.26 +1.82 12,932,171
PFE

Pfizer Inc.

24.59 -0.02 -0.08 36,823,626
VZ

Verizon Communications Inc.

41.10 -0.15 -0.36 11,031,610
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,546.88 +292.10 +0.66 316,823,860
DJTA

Dow Jones Transportation Average

16,018.81 +198.47 +1.25 162,691,229
SPX

S&P 500 Index

6,303.34 +39.64 +0.63
OEX

S&P 100 Index

3,103.50 +17.46 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,085.57 +177.61 +0.78
NYA

NYSE Composite Index

20,615.57 +129.83 +0.63
XAX

NYSE AMEX Composite Index

5,975.82 +26.98 +0.45
RUI

RUSSELL 1000 Index

3,451.17 +23.60 +0.69
RUT

Russell 2000 Index

2,257.50 +30.51 +1.37
RUA

Russell 3000 Index

3,587.30 +25.55 +0.72
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.40 -1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,608.76 +106.92 +1.02
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

90.02 0.00 0.00