C: Citigroup Inc.

As of Tuesday, January 27th, 2026

$ 114.79

-0.03 -0.03%

Open: 114.90
High: 115.97
Low: 113.70
Volume: 11,954,170
Previous Close on Monday, January 26th, 2026

$ 114.82

+1.23 +1.08%

Open: 113.90
High: 115.48
Low: 113.86
Volume: 11,718,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 114.90 115.97 113.70 114.79 11,954,167 -0.03 -0.03
2026-01-26 113.90 115.48 113.86 114.82 11,718,965 +1.23 +1.08
2026-01-23 114.97 115.63 113.20 113.59 11,232,113 -2.07 -1.79
2026-01-22 114.57 116.64 114.05 115.66 10,457,072 +1.80 +1.58
2026-01-21 113.14 115.59 113.14 113.86 14,121,216 +1.06 +0.94
2026-01-20 114.46 116.52 112.39 112.80 19,115,341 -5.24 -4.44
2026-01-16 117.80 119.35 117.00 118.04 17,128,466 +0.58 +0.49
2026-01-15 113.85 117.96 112.75 117.46 17,697,205 +5.05 +4.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

20.38 +0.12 +0.59 4,227,519
OVV

Ovintiv Inc.

42.77 +1.41 +3.41 4,222,344
EMLP

First Trust North American Energy Infrastructure Fund

39.91 +0.39 +0.99 166,812
LII

Lennox International Inc.

498.80 -13.61 -2.66 559,494
C

Citigroup Inc.

114.79 -0.03 -0.03 11,954,170