C: Citigroup Inc.

As of Wednesday, April 29th, 2026

$ 128.53

-- 0 0%

Open: 128.53
High: 128.53
Low: 128.53
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 128.53

-0.61 -0.47%

Open: 130.46
High: 131.31
Low: 128.01
Volume: 9,579,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 130.46 131.31 128.01 128.53 9,579,439 -0.61 -0.47
2026-04-27 127.86 129.40 127.64 129.14 6,144,065 +1.16 +0.91
2026-04-24 128.28 129.06 127.50 127.98 6,799,220 -0.53 -0.41
2026-04-23 129.49 129.99 126.84 128.51 8,963,436 -1.22 -0.94
2026-04-22 132.41 132.47 129.40 129.73 10,399,687 -1.95 -1.48
2026-04-21 133.60 135.29 131.26 131.68 8,047,174 -1.37 -1.03
2026-04-20 131.98 133.44 131.65 133.05 10,140,446 +0.87 +0.66
2026-04-17 131.08 133.57 130.66 132.18 15,924,511 +2.84 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.47
On 2026-04-22		 126.84
On 2026-04-23		 -3.15 -2.39 132.47
On 2026-04-22		 126.84
On 2026-04-23		 -4.25 128.78
10D 135.29
On 2026-04-21		 126.84
On 2026-04-23		 -1.05 -0.81 135.29
On 2026-04-21		 126.84
On 2026-04-23		 -6.25 130.18
20D 135.29
On 2026-04-21		 108.35
On 2026-03-31		 21.26 19.82 135.29
On 2026-04-21		 126.84
On 2026-04-23		 -6.25 125.45
WTD 131.31
On 2026-04-28		 127.64
On 2026-04-27		 0.55 0.43 129.40
On 2026-04-27		 129.40
On 2026-04-27		 0.00 128.84
MTD 135.29
On 2026-04-21		 111.75
On 2026-04-02		 15.12 13.33 135.29
On 2026-04-21		 126.84
On 2026-04-23		 -6.25 126.08
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,414
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

128.53 0.00 0.00