C: Citigroup Inc.

As of Tuesday, July 28th, 2026

$ 133.10

-- 0 0%

Open: 133.10
High: 133.10
Low: 133.10
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 133.10

+0.91 +0.69%

Open: 134.25
High: 135.35
Low: 131.02
Volume: 11,287,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 134.25 135.35 131.02 133.10 11,287,579 +0.91 +0.69
2026-07-24 132.24 133.28 131.40 132.19 10,821,976 +0.31 +0.24
2026-07-23 130.50 132.47 130.02 131.88 10,359,762 -0.37 -0.28
2026-07-22 132.72 133.91 132.10 132.25 10,630,664 -0.57 -0.43
2026-07-21 129.57 133.54 129.17 132.82 7,774,830 +4.10 +3.19
2026-07-20 129.56 131.27 128.44 128.72 10,652,907 -0.64 -0.49
2026-07-17 129.44 131.25 127.08 129.36 15,331,113 -2.35 -1.78
2026-07-16 134.72 135.00 131.21 131.71 11,765,202 -3.18 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.35
On 2026-07-27		 129.17
On 2026-07-21		 4.38 3.40 133.91
On 2026-07-22		 130.02
On 2026-07-23		 -2.90 132.45
10D 144.29
On 2026-07-14		 127.08
On 2026-07-17		 -7.61 -5.41 144.29
On 2026-07-14		 127.08
On 2026-07-17		 -11.92 132.02
20D 144.71
On 2026-07-07		 127.08
On 2026-07-17		 -8.66 -6.11 144.71
On 2026-07-07		 127.08
On 2026-07-17		 -12.18 136.29
WTD 135.35
On 2026-07-27		 131.02
On 2026-07-27		 0.91 0.69 -- -- -- 133.10
MTD 144.71
On 2026-07-07		 127.08
On 2026-07-17		 -6.86 -4.90 144.71
On 2026-07-07		 127.08
On 2026-07-17		 -12.18 135.75
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.33 +2.72 +0.75 2,604,162
KO

The Coca-Cola Company

87.87 +3.80 +4.51 28,480,207
PFE

Pfizer Inc.

25.23 +0.56 +2.25 33,090,372
VZ

Verizon Communications Inc.

48.11 +0.79 +1.67 20,737,823
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,772.89 +562.81 +1.08 379,810,375
DJTA

Dow Jones Transportation Average

21,967.31 -99.00 -0.45 56,921,212
SPX

S&P 500 Index

7,437.87 +24.69 +0.33
OEX

S&P 100 Index

3,650.64 +15.21 +0.42
NDX

NASDAQ 100 Index

27,843.83 -195.38 -0.70
NYA

NYSE Composite Index

24,237.59 +142.28 +0.59
XAX

NYSE AMEX Composite Index

8,282.12 -55.42 -0.66
RUI

RUSSELL 1000 Index

4,052.21 +12.65 +0.31
RUT

Russell 2000 Index

2,952.13 +4.09 +0.14
RUA

Russell 3000 Index

4,233.27 +12.90 +0.31
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

551.71 0.00 0.00
C

Citigroup Inc.

133.10 0.00 0.00