C: Citigroup Inc.

As of Friday, December 1st, 2023

$ 47.23

+1.13 +2.45%

Open: 46.00
High: 47.26
Low: 45.89
Volume: 18,641,640
Previous Close on Thursday, November 30th, 2023

$ 46.10

+0.35 +0.77%

Open: 45.79
High: 46.17
Low: 45.58
Volume: 15,559,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 46.00 47.26 45.89 47.23 18,641,640 +1.13 +2.45
2023-11-30 45.79 46.17 45.58 46.10 15,559,274 +0.35 +0.77
2023-11-29 45.23 46.03 45.16 45.75 14,020,960 +0.89 +1.98
2023-11-28 45.03 45.04 44.56 44.86 13,381,580 -0.22 -0.49
2023-11-27 44.96 45.19 44.86 45.08 14,539,233 -0.15 -0.33
2023-11-24 44.89 45.52 44.84 45.23 5,842,863 +0.21 +0.47
2023-11-22 45.31 45.32 44.84 45.02 9,427,994 -0.07 -0.16
2023-11-21 45.12 45.33 44.70 45.09 14,426,552 -0.17 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.26
On 2023-12-01		 44.56
On 2023-11-28		 2.00 4.42 45.19
On 2023-11-27		 44.56
On 2023-11-28		 -1.41 45.80
10D 47.26
On 2023-12-01		 44.56
On 2023-11-28		 2.56 5.73 45.74
On 2023-11-20		 44.56
On 2023-11-28		 -2.59 45.50
20D 47.26
On 2023-12-01		 39.93
On 2023-11-02		 7.63 19.27 45.74
On 2023-11-20		 44.56
On 2023-11-28		 -2.59 44.12
WTD 47.26
On 2023-12-01		 44.56
On 2023-11-28		 2.00 4.42 45.19
On 2023-11-27		 44.56
On 2023-11-28		 -1.41 45.80
MTD 47.26
On 2023-12-01		 45.89
On 2023-12-01		 1.13 2.45 -- -- -- 47.23
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24