C: Citigroup Inc.

As of Friday, September 11th, 2026

$ 138.82

+0.32 +0.23%

Open: 140.11
High: 141.27
Low: 137.37
Volume: 7,380,465
Previous Close on Thursday, September 10th, 2026

$ 138.50

+0.70 +0.51%

Open: 137.55
High: 138.85
Low: 136.57
Volume: 7,121,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 140.11 141.27 137.37 138.82 7,372,117 +0.32 +0.23
2026-09-10 137.55 138.85 136.57 138.50 7,121,942 +0.70 +0.51
2026-09-09 135.50 138.55 133.87 137.80 6,652,685 +1.06 +0.78
2026-09-08 137.18 137.98 135.75 136.74 6,470,999 -0.98 -0.71
2026-09-04 137.43 138.11 135.40 137.72 5,694,204 -0.42 -0.30
2026-09-03 135.22 138.55 134.83 138.14 11,709,884 +3.76 +2.80
2026-09-02 133.80 136.20 132.70 134.38 6,267,367 +1.84 +1.39
2026-09-01 131.07 134.61 130.20 132.54 6,930,094 +0.92 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.27
On 2026-09-11		 133.87
On 2026-09-09		 0.68 0.49 138.11
On 2026-09-04		 135.75
On 2026-09-08		 -1.71 137.92
10D 141.27
On 2026-09-11		 130.20
On 2026-09-01		 6.14 4.63 138.55
On 2026-09-03		 133.87
On 2026-09-09		 -3.38 135.92
20D 141.27
On 2026-09-11		 129.61
On 2026-08-20		 0.10 0.07 140.88
On 2026-08-17		 129.61
On 2026-08-20		 -8.00 135.00
WTD 141.27
On 2026-09-11		 133.87
On 2026-09-09		 1.10 0.80 137.98
On 2026-09-08		 137.98
On 2026-09-08		 0.00 137.97
MTD 141.27
On 2026-09-11		 130.20
On 2026-09-01		 7.20 5.47 138.55
On 2026-09-03		 133.87
On 2026-09-09		 -3.38 136.83
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

138.82 +0.32 +0.23 7,380,465