C (Citigroup Inc.) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 133.10

-- 0 0%

Open: 133.10
High: 133.10
Low: 133.10
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 133.10

+0.91 +0.69%

Open: 134.25
High: 135.35
Low: 131.02
Volume: 11,287,579
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.67 +2.06 +0.57 2,980,999
KO

The Coca-Cola Company

88.37 +4.30 +5.11 31,548,823
PFE

Pfizer Inc.

25.26 +0.59 +2.39 40,482,405
VZ

Verizon Communications Inc.

48.22 +0.90 +1.89 24,059,950
VIX

CBOE Volatility Index

18.21 -0.52 -2.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,761.05 +550.97 +1.06 443,184,910
DJTA

Dow Jones Transportation Average

21,900.12 -166.19 -0.75 70,844,979
SPX

S&P 500 Index

7,431.60 +18.42 +0.25
OEX

S&P 100 Index

3,646.58 +11.15 +0.31
NDX

NASDAQ 100 Index

27,777.32 -261.90 -0.93
NYA

NYSE Composite Index

24,241.72 +146.41 +0.61
XAX

NYSE AMEX Composite Index

8,291.25 -46.29 -0.56
RUI

RUSSELL 1000 Index

4,050.19 +10.63 +0.26
RUT

Russell 2000 Index

2,954.28 +6.25 +0.21
RUA

Russell 3000 Index

4,231.38 +11.01 +0.26
VIX

CBOE Volatility Index

18.21 -0.52 -2.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.23 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.37 -1.83
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

133.10 0.00 0.00