C (Citigroup Inc.) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 94.48

-- 0 0%

Open: 94.48
High: 94.48
Low: 94.48
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 94.48

-1.07 -1.12%

Open: 96.00
High: 96.11
Low: 94.36
Volume: 10,274,878
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.23 +0.92 +0.34 1,700,049
KO

The Coca-Cola Company

69.24 -0.14 -0.20 3,993,195
PFE

Pfizer Inc.

24.18 -0.13 -0.51 14,267,768
VZ

Verizon Communications Inc.

42.81 +0.10 +0.23 6,225,843
VIX

CBOE Volatility Index

15.96 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,654.30 +21.31 +0.05 223,111,607
DJTA

Dow Jones Transportation Average

15,722.80 -274.22 -1.71 102,310,733
SPX

S&P 500 Index

6,387.36 +16.50 +0.26
OEX

S&P 100 Index

3,143.86 +8.53 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,405.59 +97.29 +0.42
NYA

NYSE Composite Index

20,758.95 -2.61 -0.01
XAX

NYSE AMEX Composite Index

6,062.81 -51.12 -0.84
RUI

RUSSELL 1000 Index

3,496.04 +10.71 +0.31
RUT

Russell 2000 Index

2,264.09 +21.13 +0.94
RUA

Russell 3000 Index

3,632.39 +12.09 +0.33
VIX

CBOE Volatility Index

15.96 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.46 -0.15 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 -0.22 -1.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,796.14 +58.36 +0.54
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

94.48 0.00 0.00