CCEP: Coca-Cola Europacific Partners Plc

As of Thursday, December 4th, 2025

$ 90.77

-0.87 -0.95%

Open: 91.77
High: 92.10
Low: 90.41
Volume: 1,141,103
Previous Close on Wednesday, December 3rd, 2025

$ 91.64

-0.81 -0.88%

Open: 92.79
High: 93.45
Low: 91.16
Volume: 1,309,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 91.77 92.10 90.41 90.77 1,141,103 -0.87 -0.95
2025-12-03 92.79 93.45 91.16 91.64 1,309,303 -0.81 -0.88
2025-12-02 92.28 92.73 91.70 92.45 1,070,287 +0.12 +0.13
2025-12-01 91.99 92.62 91.68 92.33 1,325,969 +0.64 +0.70
2025-11-28 91.31 92.14 91.11 91.69 788,792 +0.41 +0.45
2025-11-26 91.29 91.61 91.09 91.28 1,190,349 +0.02 +0.02
2025-11-25 90.12 91.50 90.12 91.26 1,119,739 +1.48 +1.65
2025-11-24 90.54 90.72 88.94 89.78 6,112,736 -1.15 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.45
On 2025-12-03		 90.41
On 2025-12-04		 -0.51 -0.56 93.45
On 2025-12-03		 90.41
On 2025-12-04		 -3.25 91.78
10D 93.45
On 2025-12-03		 88.68
On 2025-11-20		 1.33 1.49 93.45
On 2025-12-03		 90.41
On 2025-12-04		 -3.25 91.13
20D 94.15
On 2025-11-12		 86.74
On 2025-11-06		 2.58 2.93 94.15
On 2025-11-12		 88.68
On 2025-11-20		 -5.81 91.05
WTD 93.45
On 2025-12-03		 90.41
On 2025-12-04		 -0.92 -1.00 93.45
On 2025-12-03		 90.41
On 2025-12-04		 -3.25 91.80
MTD 93.45
On 2025-12-03		 90.41
On 2025-12-04		 -0.92 -1.00 93.45
On 2025-12-03		 90.41
On 2025-12-04		 -3.25 91.80
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,514
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,526,689
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,454
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

374.72 +5.21 +1.41 183,276
CVE

Cenovus Energy Inc.

18.33 +0.11 +0.60 8,146,734
JMIA

Jumia Technologies AG

12.20 +0.64 +5.54 3,998,552
CCEP

Coca-Cola Europacific Partners Plc

90.77 -0.87 -0.95 1,141,103