CCEP: Coca-Cola Europacific Partners Plc

As of Tuesday, September 2nd, 2025

$ 87.43

-1.43 -1.61%

Open: 87.87
High: 88.81
Low: 86.83
Volume: 2,667,181
Previous Close on Friday, August 29th, 2025

$ 88.86

+0.03 +0.03%

Open: 88.77
High: 89.33
Low: 88.62
Volume: 1,581,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-02 87.87 88.81 86.83 87.43 2,667,181 -1.43 -1.61
2025-08-29 88.77 89.33 88.62 88.86 1,581,788 +0.03 +0.03
2025-08-28 88.34 88.91 87.88 88.83 1,374,060 +0.30 +0.34
2025-08-27 89.11 89.18 88.20 88.53 1,621,870 -0.75 -0.84
2025-08-26 89.46 90.09 89.01 89.28 2,778,853 -0.37 -0.41
2025-08-25 90.22 90.51 89.57 89.65 1,031,730 -0.69 -0.76
2025-08-22 91.39 91.58 90.16 90.34 1,826,864 -0.85 -0.93
2025-08-21 92.25 92.32 91.13 91.19 1,398,236 -1.31 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.09
On 2025-08-26		 86.83
On 2025-09-02		 -2.22 -2.48 90.09
On 2025-08-26		 86.83
On 2025-09-02		 -3.62 88.59
10D 92.57
On 2025-08-20		 86.83
On 2025-09-02		 -2.35 -2.62 92.57
On 2025-08-20		 86.83
On 2025-09-02		 -6.20 89.70
20D 98.78
On 2025-08-05		 86.83
On 2025-09-02		 -10.44 -10.67 98.78
On 2025-08-05		 86.83
On 2025-09-02		 -12.10 91.27
WTD 88.81
On 2025-09-02		 86.83
On 2025-09-02		 -1.43 -1.61 -- -- -- 87.43
MTD 88.81
On 2025-09-02		 86.83
On 2025-09-02		 -1.43 -1.61 -- -- -- 87.43
As of Tuesday, September 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.39 +0.19 +0.07 4,076,937
KO

The Coca-Cola Company

69.06 +0.07 +0.10 24,754,473
PFE

Pfizer Inc.

24.98 +0.22 +0.89 44,225,283
VZ

Verizon Communications Inc.

43.80 -0.43 -0.97 21,109,440
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,295.81 -249.07 -0.55 533,186,345
DJTA

Dow Jones Transportation Average

15,780.14 -124.71 -0.78 166,088,739
SPX

S&P 500 Index

6,415.54 -44.72 -0.69 2,559,090,791
OEX

S&P 100 Index

3,174.93 -20.82 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,231.11 -184.31 -0.79 1,191,033,046
NYA

NYSE Composite Index

21,044.87 -106.60 -0.50 0
XAX

NYSE AMEX Composite Index

6,623.63 -17.23 -0.26 0
RUI

RUSSELL 1000 Index

3,513.92 -23.46 -0.66
RUT

Russell 2000 Index

2,352.21 -14.21 -0.60
RUA

Russell 3000 Index

3,656.15 -24.31 -0.66
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.28 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.59 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +1.03 +5.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,670.76 -101.12 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

87.43 -1.43 -1.61 2,667,181