CCEP: Coca-Cola Europacific Partners Plc

As of Friday, October 16th, 2026

$ 112.40

+2.63 +2.40%

Open: 110.78
High: 112.48
Low: 110.75
Volume: 1,979,035
Previous Close on Thursday, October 15th, 2026

$ 109.77

+2.51 +2.34%

Open: 109.85
High: 110.96
Low: 109.43
Volume: 1,770,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 110.78 112.48 110.75 112.40 1,979,035 +2.63 +2.40
2026-10-15 109.85 110.96 109.43 109.77 1,770,460 +2.51 +2.34
2026-10-14 106.00 107.27 105.41 107.26 1,092,806 +1.88 +1.78
2026-10-13 106.37 106.73 105.10 105.38 1,159,963 +0.30 +0.29
2026-10-12 104.91 105.13 103.95 105.08 929,775 +0.83 +0.80
2026-10-09 103.26 104.63 102.99 104.25 2,522,675 +0.61 +0.59
2026-10-08 101.27 104.07 100.92 103.64 1,993,758 +2.78 +2.76
2026-10-07 102.12 102.50 100.46 100.86 955,101 -0.85 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.48
On 2026-10-16		 103.95
On 2026-10-12		 8.15 7.82 105.13
On 2026-10-12		 105.13
On 2026-10-12		 0.00 107.98
10D 112.48
On 2026-10-16		 100.06
On 2026-10-05		 11.34 11.22 103.27
On 2026-10-06		 100.46
On 2026-10-07		 -2.72 105.18
20D 112.48
On 2026-10-16		 99.00
On 2026-09-23		 12.63 12.66 102.81
On 2026-09-22		 99.00
On 2026-09-23		 -3.70 103.26
WTD 112.48
On 2026-10-16		 103.95
On 2026-10-12		 8.15 7.82 105.13
On 2026-10-12		 105.13
On 2026-10-12		 0.00 107.98
MTD 112.48
On 2026-10-16		 100.06
On 2026-10-05		 10.69 10.51 103.07
On 2026-10-02		 100.06
On 2026-10-05		 -2.92 104.47
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

112.40 +2.63 +2.40 1,979,035