CCEP: Coca-Cola Europacific Partners Plc

As of Monday, July 20th, 2026

$ 105.18

-- 0 0%

Open: 105.18
High: 105.18
Low: 105.18
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 105.18

-0.87 -0.82%

Open: 106.83
High: 107.44
Low: 103.75
Volume: 1,728,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 106.83 107.44 103.75 105.18 1,728,715 -0.87 -0.82
2026-07-16 104.69 106.81 102.61 106.05 2,781,842 +1.56 +1.49
2026-07-15 105.08 105.92 104.04 104.49 1,029,741 -1.01 -0.96
2026-07-14 106.09 107.09 105.28 105.50 1,167,844 -0.50 -0.47
2026-07-13 105.88 107.43 105.53 106.00 1,377,125 +0.16 +0.15
2026-07-10 104.92 106.60 104.92 105.84 1,275,449 +0.75 +0.71
2026-07-09 104.59 105.28 104.15 105.09 2,013,304 -0.34 -0.32
2026-07-08 107.06 107.29 105.31 105.43 1,634,327 -1.07 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.44
On 2026-07-17		 102.61
On 2026-07-16		 -0.66 -0.62 107.43
On 2026-07-13		 102.61
On 2026-07-16		 -4.49 105.44
10D 109.50
On 2026-07-07		 102.61
On 2026-07-16		 -1.43 -1.34 109.50
On 2026-07-07		 102.61
On 2026-07-16		 -6.29 105.71
20D 109.50
On 2026-07-07		 95.96
On 2026-06-22		 8.06 8.30 109.50
On 2026-07-07		 102.61
On 2026-07-16		 -6.29 103.14
WTD 107.44
On 2026-07-17		 102.61
On 2026-07-16		 -0.66 -0.62 107.43
On 2026-07-13		 102.61
On 2026-07-16		 -4.49 105.44
MTD 109.50
On 2026-07-07		 102.61
On 2026-07-16		 5.11 5.11 109.50
On 2026-07-07		 102.61
On 2026-07-16		 -6.29 105.81
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.67 +3.84 +1.10 23,138
KO

The Coca-Cola Company

81.84 +0.28 +0.34 1,176,287
PFE

Pfizer Inc.

25.01 -0.04 -0.16 2,048,234
VZ

Verizon Communications Inc.

43.19 -0.40 -0.92 1,498,846
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,273.96 +127.54 +0.24 34,647,039
DJTA

Dow Jones Transportation Average

22,695.37 -28.50 -0.13 3,292,559
SPX

S&P 500 Index

7,511.14 +53.44 +0.72
OEX

S&P 100 Index

3,703.23 +29.22 +0.80
NDX

NASDAQ 100 Index

28,998.58 +405.92 +1.42
NYA

NYSE Composite Index

23,851.78 +34.86 +0.15
XAX

NYSE AMEX Composite Index

8,095.52 -2.74 -0.03
RUI

RUSSELL 1000 Index

4,089.40 +27.13 +0.67
RUT

Russell 2000 Index

2,974.69 +12.47 +0.42
RUA

Russell 3000 Index

4,271.85 +27.90 +0.66
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.47 -2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.71 -3.45
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

252.39 0.00 0.00
CCEP

Coca-Cola Europacific Partners Plc

105.18 0.00 0.00