CCEP: Coca-Cola Europacific Partners Plc

As of Thursday, September 3rd, 2026

$ 109.15

+1.37 +1.27%

Open: 107.92
High: 109.28
Low: 107.82
Volume: 896,797
Previous Close on Wednesday, September 2nd, 2026

$ 107.78

+0.18 +0.17%

Open: 107.95
High: 108.39
Low: 107.05
Volume: 1,118,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 107.92 109.28 107.82 109.15 893,277 +1.37 +1.27
2026-09-02 107.95 108.39 107.05 107.78 1,118,509 +0.18 +0.17
2026-09-01 108.06 108.61 107.13 107.60 1,024,543 -0.42 -0.39
2026-08-31 109.03 109.05 107.80 108.02 1,423,944 -1.08 -0.99
2026-08-28 108.15 109.15 108.08 109.10 1,099,338 +1.78 +1.66
2026-08-27 107.47 107.82 106.71 107.32 1,052,379 -1.67 -1.53
2026-08-26 110.46 110.54 108.83 108.99 1,298,811 -0.86 -0.78
2026-08-25 109.85 110.28 109.39 109.85 1,332,340 -0.27 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.28
On 2026-09-03		 107.05
On 2026-09-02		 1.83 1.71 109.15
On 2026-08-28		 107.05
On 2026-09-02		 -1.92 108.33
10D 110.57
On 2026-08-24		 106.71
On 2026-08-27		 2.30 2.15 110.57
On 2026-08-24		 106.71
On 2026-08-27		 -3.49 108.59
20D 110.57
On 2026-08-24		 104.57
On 2026-08-11		 0.90 0.83 108.45
On 2026-08-07		 104.57
On 2026-08-11		 -3.58 107.78
WTD 109.28
On 2026-09-03		 107.05
On 2026-09-02		 0.05 0.05 109.05
On 2026-08-31		 107.05
On 2026-09-02		 -1.83 108.14
MTD 109.28
On 2026-09-03		 107.05
On 2026-09-02		 1.13 1.05 108.61
On 2026-09-01		 107.05
On 2026-09-02		 -1.44 108.18
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

109.15 +1.37 +1.27 896,797