CCEP: Coca-Cola Europacific Partners Plc

As of Friday, July 18th, 2025

$ 96.84

+0.71 +0.74%

Open: 96.80
High: 97.71
Low: 96.13
Volume: 1,182,833
Previous Close on Thursday, July 17th, 2025

$ 96.13

+0.68 +0.71%

Open: 95.50
High: 96.28
Low: 95.14
Volume: 1,700,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 96.80 97.71 96.13 96.84 1,182,833 +0.71 +0.74
2025-07-17 95.50 96.28 95.14 96.13 1,700,885 +0.68 +0.71
2025-07-16 93.79 95.51 93.67 95.45 1,460,388 +1.90 +2.03
2025-07-15 95.34 95.34 93.52 93.55 1,146,415 -1.94 -2.03
2025-07-14 95.59 96.00 95.08 95.49 1,883,368 -0.03 -0.03
2025-07-11 95.10 95.72 94.43 95.52 1,223,620 +0.07 +0.07
2025-07-10 95.46 95.65 94.96 95.45 1,358,191 -0.41 -0.43
2025-07-09 96.34 96.43 94.41 95.86 2,026,031 -0.14 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.71
On 2025-07-18		 93.52
On 2025-07-15		 1.32 1.38 96.00
On 2025-07-14		 93.52
On 2025-07-15		 -2.58 95.49
10D 97.71
On 2025-07-18		 93.52
On 2025-07-15		 0.32 0.33 97.23
On 2025-07-07		 93.52
On 2025-07-15		 -3.82 95.71
20D 97.71
On 2025-07-18		 90.67
On 2025-06-27		 4.13 4.45 94.70
On 2025-06-20		 90.67
On 2025-06-27		 -4.26 94.26
WTD 97.71
On 2025-07-18		 93.52
On 2025-07-15		 1.32 1.38 96.00
On 2025-07-14		 93.52
On 2025-07-15		 -2.58 95.49
MTD 97.71
On 2025-07-18		 92.83
On 2025-07-01		 4.12 4.44 97.23
On 2025-07-07		 93.52
On 2025-07-15		 -3.82 95.41
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,448
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,169
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,608
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,986,794
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

96.84 +0.71 +0.74 1,182,833