CCEP: Coca-Cola Europacific Partners Plc

As of Friday, January 16th, 2026

$ 89.29

+0.05 +0.06%

Open: 89.28
High: 89.35
Low: 88.45
Volume: 1,962,710
Previous Close on Thursday, January 15th, 2026

$ 89.24

+0.40 +0.45%

Open: 89.06
High: 89.68
Low: 88.55
Volume: 1,357,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 89.28 89.35 88.45 89.29 1,962,710 +0.05 +0.06
2026-01-15 89.06 89.68 88.55 89.24 1,357,338 +0.40 +0.45
2026-01-14 88.26 89.39 87.91 88.84 2,861,236 -0.63 -0.70
2026-01-13 87.93 89.54 87.11 89.47 1,674,870 +1.58 +1.80
2026-01-12 89.15 89.29 87.47 87.89 1,525,322 -0.85 -0.96
2026-01-09 88.14 89.24 88.01 88.74 1,225,962 +0.60 +0.68
2026-01-08 84.94 88.32 84.81 88.14 1,991,500 +2.71 +3.17
2026-01-07 85.52 85.86 84.66 85.43 2,200,756 -0.28 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.68
On 2026-01-15		 87.11
On 2026-01-13		 0.55 0.62 89.54
On 2026-01-13		 87.91
On 2026-01-14		 -1.82 88.95
10D 89.68
On 2026-01-15		 84.66
On 2026-01-07		 1.08 1.22 88.26
On 2026-01-05		 84.66
On 2026-01-07		 -4.08 88.03
20D 93.42
On 2025-12-19		 84.66
On 2026-01-07		 -2.88 -3.12 93.42
On 2025-12-19		 84.66
On 2026-01-07		 -9.38 89.63
WTD 89.68
On 2026-01-15		 87.11
On 2026-01-13		 0.55 0.62 89.54
On 2026-01-13		 87.91
On 2026-01-14		 -1.82 88.95
MTD 90.65
On 2026-01-02		 84.66
On 2026-01-07		 -1.41 -1.55 90.65
On 2026-01-02		 84.66
On 2026-01-07		 -6.61 88.05
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

89.29 +0.05 +0.06 1,962,710