CCEP: Coca-Cola Europacific Partners Plc

As of Thursday, June 4th, 2026

$ 92.02

-0.39 -0.42%

Open: 94.11
High: 94.80
Low: 91.98
Volume: 3,361,640
Previous Close on Wednesday, June 3rd, 2026

$ 92.41

+1.41 +1.55%

Open: 90.48
High: 92.87
Low: 90.32
Volume: 2,301,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 94.11 94.80 91.98 92.02 3,361,640 -0.39 -0.42
2026-06-03 90.48 92.87 90.32 92.41 2,301,032 +1.41 +1.55
2026-06-02 89.58 91.57 89.42 91.00 1,432,377 +1.31 +1.46
2026-06-01 89.52 90.46 89.24 89.69 1,849,005 -1.00 -1.10
2026-05-29 91.71 92.06 90.52 90.69 2,677,489 -1.60 -1.73
2026-05-28 93.95 94.18 92.25 92.29 1,854,181 -2.41 -2.54
2026-05-27 94.48 95.50 94.15 94.70 1,863,487 +1.29 +1.38
2026-05-26 94.21 94.58 92.55 93.41 1,573,913 -0.71 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.80
On 2026-06-04		 89.24
On 2026-06-01		 -0.27 -0.29 92.06
On 2026-05-29		 89.24
On 2026-06-01		 -3.06 91.16
10D 95.50
On 2026-05-27		 89.24
On 2026-06-01		 -1.26 -1.35 95.50
On 2026-05-27		 89.24
On 2026-06-01		 -6.55 92.45
20D 95.50
On 2026-05-27		 89.24
On 2026-06-01		 -3.08 -3.24 95.50
On 2026-05-27		 89.24
On 2026-06-01		 -6.55 92.40
WTD 94.80
On 2026-06-04		 89.24
On 2026-06-01		 1.33 1.47 90.46
On 2026-06-01		 90.46
On 2026-06-01		 0.00 91.28
MTD 94.80
On 2026-06-04		 89.24
On 2026-06-01		 1.33 1.47 90.46
On 2026-06-01		 90.46
On 2026-06-01		 0.00 91.28
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

92.02 -0.39 -0.42 3,361,640