CCEP: Coca-Cola Europacific Partners Plc

As of Wednesday, June 4th, 2025

$ 90.84

-- 0 0%

Open: 90.84
High: 90.84
Low: 90.84
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 90.84

-0.72 -0.79%

Open: 91.65
High: 91.85
Low: 90.01
Volume: 1,803,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 91.65 91.85 90.01 90.84 1,803,882 -0.72 -0.79
2025-06-02 91.32 91.57 90.04 91.56 1,682,907 -0.23 -0.25
2025-05-30 91.00 92.73 90.91 91.79 6,680,700 +1.14 +1.26
2025-05-29 89.52 90.74 88.75 90.65 1,367,400 +1.23 +1.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.04 +3.17 +1.27 2,171,635
KO

The Coca-Cola Company

71.41 +0.25 +0.35 4,066,688
PFE

Pfizer Inc.

23.46 +0.11 +0.45 8,862,536
VZ

Verizon Communications Inc.

43.57 -0.26 -0.59 3,926,556
VIX

CBOE Volatility Index

17.70 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,534.26 +14.62 +0.03 179,815,202
DJTA

Dow Jones Transportation Average

14,733.59 -28.61 -0.19 58,687,439
SPX

S&P 500 Index

5,976.76 +6.39 +0.11
OEX

S&P 100 Index

2,918.83 +3.78 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,706.50 +43.91 +0.20
NYA

NYSE Composite Index

19,957.83 +45.45 +0.23
XAX

NYSE AMEX Composite Index

5,274.71 -83.42 -1.56
RUI

RUSSELL 1000 Index

3,273.48 +5.08 +0.16
RUT

Russell 2000 Index

2,100.12 -2.87 -0.14
RUA

Russell 3000 Index

3,399.78 +4.85 +0.14
VIX

CBOE Volatility Index

17.70 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.12 -0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.59 -0.14 -0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,969.26 +13.85 +0.14
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

90.84 0.00 0.00