CCEP: Coca-Cola Europacific Partners Plc

As of Monday, October 20th, 2025

$ 90.78

+0.24 +0.27%

Open: 90.57
High: 91.01
Low: 89.75
Volume: 1,168,314
Previous Close on Friday, October 17th, 2025

$ 90.54

+1.26 +1.41%

Open: 89.76
High: 91.20
Low: 89.33
Volume: 1,973,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 90.57 91.01 89.75 90.78 1,167,401 +0.24 +0.27
2025-10-17 89.76 91.20 89.33 90.54 1,973,376 +1.26 +1.41
2025-10-16 89.64 90.00 88.31 89.28 1,989,986 +0.50 +0.56
2025-10-15 89.61 89.96 88.65 88.78 1,590,080 -1.02 -1.14
2025-10-14 87.86 89.88 87.59 89.80 1,507,492 +1.91 +2.17
2025-10-13 88.28 89.38 87.68 87.89 1,482,309 -0.01 -0.01
2025-10-10 88.41 88.74 87.58 87.90 1,965,799 +0.27 +0.31
2025-10-09 87.53 88.19 87.15 87.63 1,663,496 +0.42 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.20
On 2025-10-17		 87.59
On 2025-10-14		 2.89 3.29 91.20
On 2025-10-17		 89.75
On 2025-10-20		 -1.58 89.84
10D 91.20
On 2025-10-17		 86.64
On 2025-10-07		 3.16 3.61 88.56
On 2025-10-07		 86.90
On 2025-10-08		 -1.87 88.80
20D 91.57
On 2025-10-01		 86.64
On 2025-10-07		 2.23 2.52 91.57
On 2025-10-01		 86.64
On 2025-10-07		 -5.39 88.97
WTD 91.01
On 2025-10-20		 89.75
On 2025-10-20		 0.24 0.27 -- -- -- 90.78
MTD 91.57
On 2025-10-01		 86.64
On 2025-10-07		 0.37 0.41 91.57
On 2025-10-01		 86.64
On 2025-10-07		 -5.39 88.66
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

90.78 +0.24 +0.27 1,168,314