CCEP: Coca-Cola Europacific Partners Plc

As of Friday, April 17th, 2026

$ 98.80

+2.02 +2.09%

Open: 97.75
High: 99.32
Low: 97.37
Volume: 1,784,863
Previous Close on Thursday, April 16th, 2026

$ 96.78

+0.61 +0.63%

Open: 95.85
High: 97.98
Low: 95.82
Volume: 1,425,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 97.75 99.32 97.37 98.80 1,784,863 +2.02 +2.09
2026-04-16 95.85 97.98 95.82 96.78 1,425,722 +0.61 +0.63
2026-04-15 96.28 96.61 95.56 96.17 1,731,712 -0.26 -0.27
2026-04-14 96.77 98.36 96.40 96.43 1,687,583 -0.82 -0.84
2026-04-13 97.28 97.36 96.20 97.25 1,566,334 -0.18 -0.19
2026-04-10 98.19 98.42 97.00 97.43 1,527,487 -0.48 -0.49
2026-04-09 96.46 99.10 96.05 97.91 1,772,396 +0.49 +0.50
2026-04-08 95.21 97.96 94.76 97.42 3,115,210 +4.30 +4.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.32
On 2026-04-17		 95.56
On 2026-04-15		 1.37 1.41 98.36
On 2026-04-14		 95.56
On 2026-04-15		 -2.85 97.09
10D 99.32
On 2026-04-17		 91.67
On 2026-04-06		 6.32 6.83 99.10
On 2026-04-09		 95.56
On 2026-04-15		 -3.57 96.46
20D 99.32
On 2026-04-17		 89.72
On 2026-03-31		 4.09 4.32 95.39
On 2026-03-20		 89.72
On 2026-03-31		 -5.94 94.27
WTD 99.32
On 2026-04-17		 95.56
On 2026-04-15		 1.37 1.41 98.36
On 2026-04-14		 95.56
On 2026-04-15		 -2.85 97.09
MTD 99.32
On 2026-04-17		 89.93
On 2026-04-01		 8.13 8.97 99.10
On 2026-04-09		 95.56
On 2026-04-15		 -3.57 95.80
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

98.80 +2.02 +2.09 1,784,863