CCEP (Coca-Cola Europacifi...) Stock Historical Data

As of Thursday, March 5th, 2026

$ 104.53

-- 0 0%

Open: 104.53
High: 104.53
Low: 104.53
Volume: N/A
Previous Close on Wednesday, March 4th, 2026

$ 104.53

-0.70 -0.67%

Open: 105.43
High: 105.43
Low: 103.00
Volume: 2,524,052
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.81 -6.00 -1.77 583,632
KO

The Coca-Cola Company

77.11 -1.00 -1.27 3,232,078
PFE

Pfizer Inc.

26.51 -0.12 -0.43 6,857,502
VZ

Verizon Communications Inc.

50.92 -0.29 -0.56 3,794,053
VIX

CBOE Volatility Index

22.87 +1.72 +8.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,155.57 -583.84 -1.20 115,563,906
DJTA

Dow Jones Transportation Average

19,445.47 -266.97 -1.35 35,603,305
SPX

S&P 500 Index

6,827.34 -42.16 -0.61
OEX

S&P 100 Index

3,337.50 -20.25 -0.60
NDX

NASDAQ 100 Index

24,987.76 -105.92 -0.42
NYA

NYSE Composite Index

22,850.63 -235.64 -1.02
XAX

NYSE AMEX Composite Index

8,578.89 -151.26 -1.73
RUI

RUSSELL 1000 Index

3,728.63 -22.16 -0.59
RUT

Russell 2000 Index

2,604.25 -31.76 -1.20
RUA

Russell 3000 Index

3,886.94 -24.21 -0.62
VIX

CBOE Volatility Index

22.87 +1.72 +8.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.97 +0.84 +3.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.64 +0.74 +3.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.34 +1.05 +4.71
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

104.53 0.00 0.00