CVE: Cenovus Energy Inc.

As of Tuesday, February 3rd, 2026

$ 19.95

+0.49 +2.52%

Open: 19.45
High: 20.05
Low: 19.45
Volume: 13,867,181
Previous Close on Monday, February 2nd, 2026

$ 19.46

-0.26 -1.32%

Open: 19.10
High: 19.60
Low: 18.92
Volume: 17,049,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 19.45 20.05 19.45 19.95 13,867,181 +0.49 +2.52
2026-02-02 19.10 19.60 18.92 19.46 17,049,074 -0.26 -1.32
2026-01-30 20.07 20.41 19.47 19.72 12,934,326 -0.67 -3.29
2026-01-29 20.25 20.72 19.85 20.39 16,496,828 +0.58 +2.93
2026-01-28 19.67 19.90 19.55 19.81 12,605,692 +0.33 +1.69
2026-01-27 19.00 19.57 19.00 19.48 9,798,992 +0.56 +2.96
2026-01-26 19.00 19.00 18.62 18.92 8,311,955 +0.15 +0.80
2026-01-23 18.73 19.00 18.63 18.77 7,482,500 +0.34 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.72
On 2026-01-29		 18.92
On 2026-02-02		 0.47 2.41 20.72
On 2026-01-29		 18.92
On 2026-02-02		 -8.67 19.87
10D 20.72
On 2026-01-29		 17.91
On 2026-01-21		 2.27 12.84 20.72
On 2026-01-29		 18.92
On 2026-02-02		 -8.67 19.34
20D 20.72
On 2026-01-29		 15.63
On 2026-01-07		 3.31 19.89 20.72
On 2026-01-29		 18.92
On 2026-02-02		 -8.67 18.24
WTD 20.05
On 2026-02-03		 18.92
On 2026-02-02		 0.23 1.17 19.60
On 2026-02-02		 19.60
On 2026-02-02		 0.00 19.71
MTD 20.05
On 2026-02-03		 18.92
On 2026-02-02		 0.23 1.17 19.60
On 2026-02-02		 19.60
On 2026-02-02		 0.00 19.71
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

153.67 +3.80 +2.54 550,767
INVA

Innoviva Inc.

21.00 +0.02 +0.10 1,302,206
CVE

Cenovus Energy Inc.

19.95 +0.49 +2.52 13,867,181