CVE: Cenovus Energy Inc.

As of Wednesday, July 2nd, 2025

$ 14.25

+0.38 +2.74%

Open: 14.03
High: 14.28
Low: 13.80
Volume: 11,606,375
Previous Close on Tuesday, July 1st, 2025

$ 13.87

+0.27 +1.99%

Open: 13.62
High: 13.99
Low: 13.47
Volume: 6,507,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 14.03 14.28 13.80 14.25 11,606,375 +0.38 +2.74
2025-07-01 13.62 13.99 13.47 13.87 6,507,768 +0.27 +1.99
2025-06-30 13.53 13.71 13.50 13.60 10,610,635 -0.05 -0.37
2025-06-27 13.85 13.87 13.52 13.65 12,666,951 -0.16 -1.16
2025-06-26 13.69 13.91 13.61 13.81 12,894,274 +0.17 +1.25
2025-06-25 13.70 13.75 13.56 13.64 14,478,899 -0.07 -0.51
2025-06-24 13.70 13.87 13.65 13.71 12,912,857 -0.21 -1.51
2025-06-23 14.72 14.78 13.90 13.92 19,457,516 -0.71 -4.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.28
On 2025-07-02		 13.47
On 2025-07-01		 0.61 4.47 13.91
On 2025-06-26		 13.50
On 2025-06-30		 -2.98 13.84
10D 14.96
On 2025-06-18		 13.47
On 2025-07-01		 -0.53 -3.59 14.96
On 2025-06-18		 13.47
On 2025-07-01		 -9.93 13.97
20D 15.07
On 2025-06-13		 12.88
On 2025-06-04		 0.68 5.01 15.07
On 2025-06-13		 13.47
On 2025-07-01		 -10.62 14.01
WTD 14.28
On 2025-07-02		 13.47
On 2025-07-01		 0.60 4.40 13.71
On 2025-06-30		 13.71
On 2025-06-30		 0.00 13.91
MTD 14.28
On 2025-07-02		 13.47
On 2025-07-01		 0.65 4.78 13.99
On 2025-07-01		 13.99
On 2025-07-01		 0.00 14.06
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

14.25 +0.38 +2.74 11,606,375