CVE: Cenovus Energy Inc.

As of Friday, May 24th, 2024

$ 20.31

+0.37 +1.86%

Open: 20.09
High: 20.42
Low: 20.09
Volume: 5,445,966
Previous Close on Thursday, May 23rd, 2024

$ 19.94

-0.03 -0.15%

Open: 20.16
High: 20.25
Low: 19.78
Volume: 4,004,157
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 20.09 20.42 20.09 20.31 5,445,966 +0.37 +1.86
2024-05-23 20.16 20.25 19.78 19.94 4,004,157 -0.03 -0.15
2024-05-22 20.09 20.26 19.80 19.97 5,463,439 -0.30 -1.48
2024-05-21 20.15 20.32 20.04 20.27 4,235,164 +0.11 +0.55
2024-05-20 20.29 20.51 20.16 20.16 3,334,388 -0.04 -0.20
2024-05-17 20.06 20.27 19.94 20.20 6,071,113 +0.23 +1.15
2024-05-16 20.36 20.36 19.94 19.97 4,835,492 -0.20 -0.99
2024-05-15 20.11 20.23 19.78 20.17 6,823,982 -0.02 -0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.51
On 2024-05-20
19.78
On 2024-05-23
0.11 0.54 20.51
On 2024-05-20
19.78
On 2024-05-23
-3.56 20.13
10D 20.77
On 2024-05-13
19.78
On 2024-05-15
-0.22 -1.07 20.77
On 2024-05-13
19.78
On 2024-05-15
-4.77 20.16
20D 21.58
On 2024-04-29
19.78
On 2024-05-15
-1.15 -5.36 21.58
On 2024-04-29
19.78
On 2024-05-15
-8.34 20.42
WTD 20.51
On 2024-05-20
19.78
On 2024-05-23
0.11 0.54 20.51
On 2024-05-20
19.78
On 2024-05-23
-3.56 20.13
MTD 21.04
On 2024-05-06
19.78
On 2024-05-15
-0.25 -1.22 21.04
On 2024-05-06
19.78
On 2024-05-15
-5.97 20.35
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

20.31 +0.37 +1.86 5,445,966