CVE: Cenovus Energy Inc.

As of Friday, August 22nd, 2025

$ 16.39

+1.18 +7.76%

Open: 15.83
High: 16.44
Low: 15.44
Volume: 24,562,141
Previous Close on Thursday, August 21st, 2025

$ 15.21

+0.23 +1.54%

Open: 14.97
High: 15.26
Low: 14.85
Volume: 9,902,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 15.83 16.44 15.44 16.39 24,562,141 +1.18 +7.76
2025-08-21 14.97 15.26 14.85 15.21 9,902,565 +0.23 +1.54
2025-08-20 14.90 15.14 14.85 14.98 10,006,881 +0.12 +0.81
2025-08-19 14.91 15.02 14.77 14.86 9,570,946 -0.09 -0.60
2025-08-18 15.00 15.10 14.82 14.95 7,999,264 -0.09 -0.60
2025-08-15 15.07 15.24 14.97 15.04 7,354,341 -0.09 -0.59
2025-08-14 14.98 15.16 14.83 15.13 10,265,394 +0.08 +0.53
2025-08-13 14.83 15.17 14.76 15.05 12,578,579 +0.22 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.44
On 2025-08-22		 14.77
On 2025-08-19		 1.35 8.98 15.10
On 2025-08-18		 14.77
On 2025-08-19		 -2.15 15.28
10D 16.44
On 2025-08-22		 14.49
On 2025-08-12		 1.52 10.22 15.24
On 2025-08-12		 14.76
On 2025-08-13		 -3.15 15.09
20D 16.44
On 2025-08-22		 14.48
On 2025-08-04		 1.93 13.35 15.64
On 2025-07-31		 14.48
On 2025-08-04		 -7.42 15.04
WTD 16.44
On 2025-08-22		 14.77
On 2025-08-19		 1.35 8.98 15.10
On 2025-08-18		 14.77
On 2025-08-19		 -2.15 15.28
MTD 16.44
On 2025-08-22		 14.48
On 2025-08-04		 1.16 7.62 15.54
On 2025-08-06		 14.49
On 2025-08-12		 -6.73 15.01
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

83.92 +6.03 +7.74 713,552
TLRY

Tilray Inc.

1.15 +0.04 +3.60 50,129,472
CCOI

Cogent Communications Holdings Inc.

38.38 +0.86 +2.29 1,358,840
CVE

Cenovus Energy Inc.

16.39 +1.18 +7.76 24,562,141