CVE: Cenovus Energy Inc.

As of Wednesday, May 14th, 2025

$ 13.81

-0.12 -0.86%

Open: 13.69
High: 13.97
Low: 13.67
Volume: 10,117,769
Previous Close on Tuesday, May 13th, 2025

$ 13.93

+0.22 +1.60%

Open: 13.80
High: 14.03
Low: 13.55
Volume: 11,209,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 13.69 13.97 13.67 13.81 10,117,769 -0.12 -0.86
2025-05-13 13.80 14.03 13.55 13.93 11,209,351 +0.22 +1.60
2025-05-12 13.86 14.10 13.62 13.71 17,839,847 +0.47 +3.55
2025-05-09 13.00 13.30 12.88 13.24 15,519,241 +0.48 +3.76
2025-05-08 12.00 12.92 11.96 12.76 17,217,553 +1.00 +8.50
2025-05-07 11.90 11.99 11.60 11.76 16,487,956 -0.08 -0.68
2025-05-06 11.80 12.12 11.67 11.84 14,871,573 +0.18 +1.54
2025-05-05 11.83 11.88 11.65 11.66 10,135,359 -0.38 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.10
On 2025-05-12		 11.96
On 2025-05-08		 2.05 17.43 14.10
On 2025-05-12		 13.55
On 2025-05-13		 -3.94 13.49
10D 14.10
On 2025-05-12		 11.60
On 2025-05-07		 2.04 17.33 12.22
On 2025-05-01		 11.60
On 2025-05-07		 -5.07 12.67
20D 14.10
On 2025-05-12		 11.36
On 2025-04-16		 2.48 21.89 12.51
On 2025-04-23		 11.60
On 2025-05-07		 -7.27 12.34
WTD 14.10
On 2025-05-12		 13.55
On 2025-05-13		 0.57 4.31 14.10
On 2025-05-12		 13.55
On 2025-05-13		 -3.94 13.82
MTD 14.10
On 2025-05-12		 11.60
On 2025-05-07		 2.04 17.33 12.22
On 2025-05-01		 11.60
On 2025-05-07		 -5.07 12.67
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

13.81 -0.12 -0.86 10,117,769