CVE: Cenovus Energy Inc.

As of Wednesday, November 29th, 2023

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 17.66

+0.15 +0.86%

Open: 17.65
High: 17.85
Low: 17.45
Volume: 7,804,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 17.65 17.85 17.45 17.66 7,804,675 +0.15 +0.86
2023-11-27 17.61 17.78 17.42 17.51 6,329,120 -0.16 -0.91
2023-11-24 17.60 17.89 17.60 17.67 3,363,392 +0.15 +0.86
2023-11-22 17.36 17.56 17.05 17.52 10,911,218 -0.44 -2.45
2023-11-21 18.08 18.20 17.88 17.96 4,606,348 -0.20 -1.10
2023-11-20 18.25 18.31 18.06 18.16 6,366,746 +0.09 +0.50
2023-11-17 17.71 18.21 17.70 18.07 8,882,662 +0.60 +3.43
2023-11-16 17.71 17.73 17.16 17.47 9,054,231 -0.44 -2.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.06 +0.21 +0.18 378,838
KO

The Coca-Cola Company

58.45 -0.14 -0.23 2,167,854
PFE

Pfizer Inc.

30.06 +0.37 +1.23 4,950,039
VZ

Verizon Communications Inc.

37.76 +0.29 +0.77 2,730,143
VIX

CBOE Volatility Index

12.91 +0.25 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,444.17 +27.19 +0.08 57,471,790
DJTA

Dow Jones Transportation Average

14,981.48 +165.24 +1.12 21,281,394
SPX

S&P 500 Index

4,567.03 +12.14 +0.27
OEX

S&P 100 Index

2,158.32 +2.20 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,054.48 +44.05 +0.28
NYA

NYSE Composite Index

15,987.38 +58.24 +0.37
XAX

NYSE AMEX Composite Index

4,647.91 -7.24 -0.16
RUI

RUSSELL 1000 Index

2,500.67 +8.76 +0.35
RUT

Russell 2000 Index

1,816.53 +23.72 +1.32
RUA

Russell 3000 Index

2,612.40 +10.42 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.91 +0.25 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.09 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 +0.17 +1.12
VXN

CBOE NASDAQ 100 Volatility Index

16.38 +0.23 +1.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,876.10 +17.75 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

17.66 0.00 0.00