CVE: Cenovus Energy Inc.

As of Friday, June 13th, 2025

$ 14.83

+0.41 +2.84%

Open: 15.00
High: 15.07
Low: 14.53
Volume: 25,036,012
Previous Close on Thursday, June 12th, 2025

$ 14.42

+0.10 +0.70%

Open: 14.22
High: 14.46
Low: 14.09
Volume: 15,612,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 15.00 15.07 14.53 14.83 25,036,012 +0.41 +2.84
2025-06-12 14.22 14.46 14.09 14.42 15,612,116 +0.10 +0.70
2025-06-11 14.13 14.41 13.88 14.32 17,419,026 +0.28 +1.99
2025-06-10 13.87 14.20 13.80 14.04 13,885,049 +0.31 +2.26
2025-06-09 13.63 13.79 13.51 13.73 10,551,417 +0.20 +1.48
2025-06-06 13.35 13.59 13.29 13.53 8,456,546 +0.32 +2.42
2025-06-05 13.18 13.38 13.03 13.21 12,031,175 +0.23 +1.77
2025-06-04 13.57 13.62 12.88 12.98 17,129,308 -0.59 -4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.07
On 2025-06-13		 13.51
On 2025-06-09		 1.30 9.61 13.79
On 2025-06-09		 13.79
On 2025-06-09		 0.00 14.27
10D 15.07
On 2025-06-13		 12.88
On 2025-06-04		 1.65 12.52 13.80
On 2025-06-03		 12.88
On 2025-06-04		 -6.67 13.80
20D 15.07
On 2025-06-13		 12.88
On 2025-05-22		 1.19 8.72 13.88
On 2025-05-16		 12.88
On 2025-05-22		 -7.21 13.62
WTD 15.07
On 2025-06-13		 13.51
On 2025-06-09		 1.30 9.61 13.79
On 2025-06-09		 13.79
On 2025-06-09		 0.00 14.27
MTD 15.07
On 2025-06-13		 12.88
On 2025-06-04		 1.65 12.52 13.80
On 2025-06-03		 12.88
On 2025-06-04		 -6.67 13.80
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

69.08 -1.56 -2.21 364,523
FHB

First Hawaiian Inc.

23.41 -0.74 -3.06 1,370,472
TLRY

Tilray Inc.

0.40 -0.01 -2.95 11,117,206
HRB

H&R Block Inc.

55.79 -0.28 -0.50 1,159,421
CVE

Cenovus Energy Inc.

14.83 +0.41 +2.84 25,036,012