CVE: Cenovus Energy Inc.

As of Friday, October 17th, 2025

$ 16.80

+0.06 +0.36%

Open: 16.72
High: 16.90
Low: 16.62
Volume: 10,588,456
Previous Close on Thursday, October 16th, 2025

$ 16.74

-0.55 -3.18%

Open: 17.33
High: 17.33
Low: 16.65
Volume: 10,145,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 16.72 16.90 16.62 16.80 10,588,456 +0.06 +0.36
2025-10-16 17.33 17.33 16.65 16.74 10,145,751 -0.55 -3.18
2025-10-15 17.51 17.67 17.12 17.29 7,263,761 +0.05 +0.29
2025-10-14 17.10 17.49 16.96 17.24 16,528,788 -0.17 -0.98
2025-10-13 17.57 17.60 17.29 17.41 10,172,190 +0.11 +0.64
2025-10-10 18.04 18.07 17.14 17.30 20,895,069 -0.78 -4.31
2025-10-09 18.04 18.61 17.93 18.08 18,428,599 +0.39 +2.20
2025-10-08 17.26 17.72 16.83 17.69 23,247,102 +0.28 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.67
On 2025-10-15		 16.62
On 2025-10-17		 -0.50 -2.89 17.67
On 2025-10-15		 16.62
On 2025-10-17		 -5.94 17.10
10D 18.61
On 2025-10-09		 16.62
On 2025-10-17		 -0.18 -1.06 18.61
On 2025-10-09		 16.62
On 2025-10-17		 -10.67 17.34
20D 18.61
On 2025-10-09		 16.59
On 2025-10-02		 -0.19 -1.12 18.61
On 2025-10-09		 16.62
On 2025-10-17		 -10.67 17.29
WTD 17.67
On 2025-10-15		 16.62
On 2025-10-17		 -0.50 -2.89 17.67
On 2025-10-15		 16.62
On 2025-10-17		 -5.94 17.10
MTD 18.61
On 2025-10-09		 16.59
On 2025-10-02		 -0.19 -1.12 18.61
On 2025-10-09		 16.62
On 2025-10-17		 -10.67 17.22
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

16.80 +0.06 +0.36 10,588,456