CVE: Cenovus Energy Inc.

As of Monday, September 16th, 2024

$ 16.43

+0.23 +1.42%

Open: 16.33
High: 16.51
Low: 16.14
Volume: 12,534,799
Previous Close on Friday, September 13th, 2024

$ 16.20

-0.04 -0.25%

Open: 16.23
High: 16.44
Low: 16.15
Volume: 9,714,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 16.33 16.51 16.14 16.43 12,534,799 +0.23 +1.42
2024-09-13 16.23 16.44 16.15 16.20 9,714,935 -0.04 -0.25
2024-09-12 16.25 16.30 16.00 16.24 8,790,113 +0.07 +0.43
2024-09-11 16.48 16.59 15.83 16.17 8,421,797 -0.07 -0.43
2024-09-10 16.65 16.70 15.95 16.24 9,547,958 -0.40 -2.40
2024-09-09 16.86 16.96 16.61 16.64 6,427,267 -0.21 -1.25
2024-09-06 17.24 17.38 16.75 16.85 10,373,860 -0.32 -1.86
2024-09-05 17.79 17.85 17.17 17.17 8,534,921 -0.46 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.70
On 2024-09-10		 15.83
On 2024-09-11		 -0.21 -1.26 16.70
On 2024-09-10		 15.83
On 2024-09-11		 -5.24 16.26
10D 18.28
On 2024-09-03		 15.83
On 2024-09-11		 -2.11 -11.38 18.28
On 2024-09-03		 15.83
On 2024-09-11		 -13.43 16.75
20D 20.04
On 2024-08-19		 15.83
On 2024-09-11		 -3.18 -16.22 20.04
On 2024-08-19		 15.83
On 2024-09-11		 -21.01 17.84
WTD 16.51
On 2024-09-16		 16.14
On 2024-09-16		 0.23 1.42 -- -- -- 16.43
MTD 18.28
On 2024-09-03		 15.83
On 2024-09-11		 -2.11 -11.38 18.28
On 2024-09-03		 15.83
On 2024-09-11		 -13.43 16.75
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

16.43 +0.23 +1.42 12,534,799