CVE: Cenovus Energy Inc.

As of Friday, September 4th, 2026

$ 32.37

-0.43 -1.31%

Open: 32.30
High: 32.64
Low: 32.01
Volume: 4,437,118
Previous Close on Thursday, September 3rd, 2026

$ 32.80

-0.01 -0.03%

Open: 32.90
High: 33.27
Low: 32.74
Volume: 4,308,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 32.30 32.64 32.01 32.37 4,437,118 -0.43 -1.31
2026-09-03 32.90 33.27 32.74 32.80 4,308,895 -0.01 -0.03
2026-09-02 32.79 33.10 32.50 32.81 4,413,931 -0.32 -0.97
2026-09-01 32.61 33.21 32.39 33.13 5,464,114 +0.98 +3.05
2026-08-31 32.34 32.64 31.65 32.15 5,027,329 +0.57 +1.80
2026-08-28 31.66 31.89 31.11 31.58 4,816,228 -0.13 -0.41
2026-08-27 31.50 31.91 31.14 31.71 4,313,087 +0.23 +0.73
2026-08-26 30.40 31.93 30.13 31.48 5,958,436 +0.72 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.27
On 2026-09-03		 31.65
On 2026-08-31		 0.79 2.50 33.27
On 2026-09-03		 32.01
On 2026-09-04		 -3.79 32.65
10D 33.27
On 2026-09-03		 30.13
On 2026-08-26		 -0.56 -1.70 32.70
On 2026-08-24		 30.13
On 2026-08-26		 -7.86 32.10
20D 33.40
On 2026-08-20		 28.62
On 2026-08-10		 4.12 14.58 33.40
On 2026-08-20		 30.13
On 2026-08-26		 -9.79 31.73
WTD 33.27
On 2026-09-03		 31.65
On 2026-08-31		 0.79 2.50 33.27
On 2026-09-03		 32.01
On 2026-09-04		 -3.79 32.65
MTD 33.27
On 2026-09-03		 32.01
On 2026-09-04		 0.22 0.68 33.27
On 2026-09-03		 32.01
On 2026-09-04		 -3.79 32.78
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

32.37 -0.43 -1.31 4,437,118