CVE: Cenovus Energy Inc.

As of Friday, March 20th, 2026

$ 24.89

-- 0 0%

Open: 24.89
High: 24.89
Low: 24.89
Volume: N/A
Previous Close on Thursday, March 19th, 2026

$ 24.89

+0.96 +4.01%

Open: 23.97
High: 25.39
Low: 23.89
Volume: 34,890,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 23.97 25.39 23.89 24.89 34,890,723 +0.96 +4.01
2026-03-18 23.72 24.14 23.62 23.93 8,676,576 +0.38 +1.61
2026-03-17 23.52 23.80 23.34 23.55 7,956,748 +0.20 +0.86
2026-03-16 23.20 23.64 23.06 23.35 10,282,260 +0.15 +0.65
2026-03-13 23.32 23.52 23.00 23.20 11,713,127 -0.40 -1.69
2026-03-12 23.93 24.06 23.59 23.60 25,755,734 -0.10 -0.42
2026-03-11 22.71 23.72 22.65 23.70 20,729,811 +1.03 +4.54
2026-03-10 22.80 22.92 22.27 22.67 23,554,728 -0.15 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.39
On 2026-03-19		 23.00
On 2026-03-13		 1.29 5.47 23.52
On 2026-03-13		 23.52
On 2026-03-13		 0.00 23.78
10D 25.39
On 2026-03-19		 22.27
On 2026-03-10		 1.59 6.82 23.89
On 2026-03-06		 22.27
On 2026-03-10		 -6.78 23.44
20D 25.39
On 2026-03-19		 21.35
On 2026-02-26		 1.76 7.61 23.39
On 2026-02-20		 21.35
On 2026-02-26		 -8.73 22.98
WTD 25.39
On 2026-03-19		 23.06
On 2026-03-16		 1.69 7.28 23.64
On 2026-03-16		 23.64
On 2026-03-16		 0.00 23.93
MTD 25.39
On 2026-03-19		 22.11
On 2026-03-04		 2.58 11.56 23.89
On 2026-03-06		 22.27
On 2026-03-10		 -6.78 23.27
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,133,480
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,273,437
PFE

Pfizer Inc.

26.97 -0.44 -1.61 63,483,433
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,273,146
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 208,303,898
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

24.89 0.00 0.00