CVE: Cenovus Energy Inc.

As of Friday, July 26th, 2024

$ 19.76

-- 0 0%

Open: 19.78
High: 19.86
Low: 19.39
Volume: 4,755,424
Previous Close on Thursday, July 25th, 2024

$ 19.76

+0.34 +1.75%

Open: 19.38
High: 19.80
Low: 19.26
Volume: 5,967,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 19.78 19.86 19.39 19.76 4,755,424 0.00 0.00
2024-07-25 19.38 19.80 19.26 19.76 5,967,720 +0.34 +1.75
2024-07-24 19.54 19.83 19.40 19.42 7,041,859 -0.05 -0.26
2024-07-23 19.81 19.85 19.40 19.47 5,116,682 -0.52 -2.60
2024-07-22 19.83 20.10 19.59 19.99 5,011,580 +0.07 +0.35
2024-07-19 20.08 20.25 19.84 19.92 5,424,489 -0.28 -1.39
2024-07-18 20.50 20.60 20.16 20.20 7,446,984 -0.31 -1.51
2024-07-17 20.52 20.74 20.29 20.51 7,223,056 +0.08 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.10
On 2024-07-22		 19.26
On 2024-07-25		 -0.16 -0.80 20.10
On 2024-07-22		 19.26
On 2024-07-25		 -4.16 19.68
10D 20.76
On 2024-07-15		 19.26
On 2024-07-25		 -0.14 -0.70 20.76
On 2024-07-15		 19.26
On 2024-07-25		 -7.23 20.01
20D 20.76
On 2024-07-15		 19.22
On 2024-07-10		 0.09 0.46 20.76
On 2024-07-15		 19.26
On 2024-07-25		 -7.23 19.89
WTD 20.10
On 2024-07-22		 19.26
On 2024-07-25		 -0.16 -0.80 20.10
On 2024-07-22		 19.26
On 2024-07-25		 -4.16 19.68
MTD 20.76
On 2024-07-15		 19.22
On 2024-07-10		 0.10 0.51 20.76
On 2024-07-15		 19.26
On 2024-07-25		 -7.23 19.90
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

19.76 0.00 0.00 4,755,424