CVE: Cenovus Energy Inc.

As of Tuesday, April 29th, 2025

$ 12.12

-0.05 -0.41%

Open: 12.02
High: 12.24
Low: 11.97
Volume: 12,562,518
Previous Close on Monday, April 28th, 2025

$ 12.17

+0.09 +0.75%

Open: 12.05
High: 12.27
Low: 12.05
Volume: 7,406,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 12.02 12.24 11.97 12.12 12,562,518 -0.05 -0.41
2025-04-28 12.05 12.27 12.05 12.17 7,406,609 +0.09 +0.75
2025-04-25 11.90 12.19 11.90 12.08 6,945,935 -0.03 -0.25
2025-04-24 12.17 12.20 12.04 12.11 6,389,593 +0.14 +1.17
2025-04-23 12.30 12.51 11.90 11.97 9,766,620 -0.19 -1.56
2025-04-22 12.04 12.29 11.99 12.16 7,427,735 +0.27 +2.27
2025-04-21 12.00 12.00 11.70 11.89 6,802,428 -0.21 -1.74
2025-04-17 11.77 12.23 11.76 12.10 9,196,866 +0.44 +3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.51
On 2025-04-23		 11.90
On 2025-04-23		 -0.04 -0.33 12.51
On 2025-04-23		 11.90
On 2025-04-25		 -4.88 12.09
10D 12.51
On 2025-04-23		 11.28
On 2025-04-15		 0.56 4.84 12.51
On 2025-04-23		 11.90
On 2025-04-25		 -4.88 11.96
20D 14.06
On 2025-04-02		 10.23
On 2025-04-09		 -1.79 -12.87 14.06
On 2025-04-02		 10.23
On 2025-04-09		 -27.24 11.98
WTD 12.27
On 2025-04-28		 11.97
On 2025-04-29		 0.04 0.33 12.27
On 2025-04-28		 11.97
On 2025-04-29		 -2.42 12.15
MTD 14.06
On 2025-04-02		 10.23
On 2025-04-09		 -1.79 -12.87 14.06
On 2025-04-02		 10.23
On 2025-04-09		 -27.24 11.98
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

12.12 -0.05 -0.41 12,562,518