CVE: Cenovus Energy Inc.

As of Wednesday, September 16th, 2026

$ 33.92

-- 0 0%

Open: 33.92
High: 33.92
Low: 33.92
Volume: N/A
Previous Close on Tuesday, September 15th, 2026

$ 33.92

+0.65 +1.95%

Open: 33.27
High: 34.10
Low: 33.20
Volume: 5,014,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 33.27 34.10 33.20 33.92 5,014,162 +0.65 +1.95
2026-09-14 33.64 33.92 33.08 33.27 17,821,400 +0.16 +0.48
2026-09-11 33.03 33.14 32.52 33.11 5,547,930 -0.23 -0.69
2026-09-10 34.16 34.16 33.08 33.34 5,202,545 -0.12 -0.36
2026-09-09 33.66 33.87 33.20 33.46 5,991,944 +0.27 +0.81
2026-09-08 33.13 33.80 32.95 33.19 6,135,887 +0.82 +2.53
2026-09-04 32.30 32.64 32.01 32.37 4,437,118 -0.43 -1.31
2026-09-03 32.90 33.27 32.74 32.80 4,308,895 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.16
On 2026-09-10		 32.52
On 2026-09-11		 0.73 2.20 34.16
On 2026-09-10		 32.52
On 2026-09-11		 -4.80 33.42
10D 34.16
On 2026-09-10		 32.01
On 2026-09-04		 1.77 5.51 34.16
On 2026-09-10		 32.52
On 2026-09-11		 -4.80 33.14
20D 34.16
On 2026-09-10		 30.13
On 2026-08-26		 1.79 5.57 33.40
On 2026-08-20		 30.13
On 2026-08-26		 -9.79 32.58
WTD 34.10
On 2026-09-15		 33.08
On 2026-09-14		 0.81 2.45 33.92
On 2026-09-14		 33.92
On 2026-09-14		 0.00 33.60
MTD 34.16
On 2026-09-10		 32.01
On 2026-09-04		 1.77 5.51 34.16
On 2026-09-10		 32.52
On 2026-09-11		 -4.80 33.14
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.49 +5.44 +1.77 3,130,685
KO

The Coca-Cola Company

87.91 -0.81 -0.91 6,796,475
PFE

Pfizer Inc.

27.40 -0.16 -0.56 16,053,251
VZ

Verizon Communications Inc.

49.37 -2.09 -4.05 11,924,020
VIX

CBOE Volatility Index

17.97 +0.77 +4.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,341.65 -751.46 -1.44 262,174,712
DJTA

Dow Jones Transportation Average

20,043.68 -606.12 -2.94 50,042,008
SPX

S&P 500 Index

7,534.05 -51.68 -0.68
OEX

S&P 100 Index

3,747.19 -23.65 -0.63
NDX

NASDAQ 100 Index

28,870.46 -67.37 -0.23
NYA

NYSE Composite Index

23,871.21 -257.24 -1.07
XAX

NYSE AMEX Composite Index

8,512.18 -291.03 -3.31
RUI

RUSSELL 1000 Index

4,100.23 -28.78 -0.70
RUT

Russell 2000 Index

2,845.82 -24.47 -0.85
RUA

Russell 3000 Index

4,274.85 -30.27 -0.70
VIX

CBOE Volatility Index

17.97 +0.77 +4.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 +0.26 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 +0.36 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.51 +2.63
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

33.92 0.00 0.00