CVE: Cenovus Energy Inc.

As of Friday, October 30th, 2026

$ 32.73

+0.60 +1.87%

Open: 32.36
High: 32.85
Low: 32.21
Volume: 3,974,154
Previous Close on Thursday, October 29th, 2026

$ 32.13

-0.16 -0.50%

Open: 32.29
High: 32.58
Low: 31.65
Volume: 4,598,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 32.36 32.85 32.21 32.73 3,974,154 +0.60 +1.87
2026-10-29 32.29 32.58 31.65 32.13 4,598,652 -0.16 -0.50
2026-10-28 32.00 32.55 31.96 32.29 5,301,200 +0.63 +1.99
2026-10-27 32.94 33.21 31.58 31.66 6,577,070 -1.52 -4.58
2026-10-26 32.70 33.32 32.32 33.18 4,523,033 +0.30 +0.91
2026-10-23 32.37 33.10 32.15 32.88 6,478,733 +0.87 +2.72
2026-10-22 33.50 33.60 31.85 32.01 7,380,804 -1.12 -3.38
2026-10-21 33.22 33.50 32.80 33.13 4,835,810 -0.04 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.32
On 2026-10-26		 31.58
On 2026-10-27		 -0.15 -0.46 33.32
On 2026-10-26		 31.58
On 2026-10-27		 -5.22 32.40
10D 33.79
On 2026-10-20		 31.58
On 2026-10-27		 -0.21 -0.64 33.79
On 2026-10-20		 31.58
On 2026-10-27		 -6.53 32.64
20D 33.79
On 2026-10-20		 30.54
On 2026-10-07		 0.33 1.02 33.79
On 2026-10-20		 31.58
On 2026-10-27		 -6.53 32.24
WTD 33.32
On 2026-10-26		 31.58
On 2026-10-27		 -0.15 -0.46 33.32
On 2026-10-26		 31.58
On 2026-10-27		 -5.22 32.40
MTD 33.79
On 2026-10-20		 30.54
On 2026-10-07		 1.65 5.31 33.79
On 2026-10-20		 31.58
On 2026-10-27		 -6.53 32.22
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

32.73 +0.60 +1.87 3,974,154