CVE: Cenovus Energy Inc.

As of Thursday, June 18th, 2026

$ 25.16

-0.44 -1.72%

Open: 25.34
High: 25.34
Low: 24.57
Volume: 10,661,686
Previous Close on Wednesday, June 17th, 2026

$ 25.60

-0.65 -2.48%

Open: 26.31
High: 26.49
Low: 25.48
Volume: 8,074,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 25.34 25.34 24.57 25.16 10,661,686 -0.44 -1.72
2026-06-17 26.31 26.49 25.48 25.60 8,074,863 -0.65 -2.48
2026-06-16 26.65 26.86 26.13 26.25 9,449,291 -0.86 -3.17
2026-06-15 26.87 27.16 26.32 27.11 7,683,435 -1.16 -4.10
2026-06-12 27.97 28.60 27.92 28.27 23,503,190 -0.21 -0.74
2026-06-11 28.80 29.21 28.13 28.48 9,316,205 +0.11 +0.39
2026-06-10 27.95 28.68 27.94 28.37 4,718,159 +0.72 +2.60
2026-06-09 28.55 28.58 27.19 27.65 8,558,803 -1.07 -3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.60
On 2026-06-12		 24.57
On 2026-06-18		 -3.32 -11.66 28.60
On 2026-06-12		 24.57
On 2026-06-18		 -14.09 26.48
10D 29.73
On 2026-06-05		 24.57
On 2026-06-18		 -4.63 -15.54 29.73
On 2026-06-05		 24.57
On 2026-06-18		 -17.36 27.38
20D 31.22
On 2026-05-21		 24.57
On 2026-06-18		 -5.37 -17.59 31.22
On 2026-05-21		 24.57
On 2026-06-18		 -21.29 28.18
WTD 27.16
On 2026-06-15		 24.57
On 2026-06-18		 -3.11 -11.00 27.16
On 2026-06-15		 24.57
On 2026-06-18		 -9.54 26.03
MTD 30.10
On 2026-06-03		 24.57
On 2026-06-18		 -2.41 -8.74 30.10
On 2026-06-03		 24.57
On 2026-06-18		 -18.36 27.90
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

25.16 -0.44 -1.72 10,661,686