CVE: Cenovus Energy Inc.

As of Monday, May 4th, 2026

$ 29.98

+0.71 +2.43%

Open: 29.61
High: 30.15
Low: 29.04
Volume: 9,334,505
Previous Close on Friday, May 1st, 2026

$ 29.27

+0.03 +0.10%

Open: 29.02
High: 29.37
Low: 28.40
Volume: 9,254,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 29.61 30.15 29.04 29.98 9,334,496 +0.71 +2.43
2026-05-01 29.02 29.37 28.40 29.27 9,254,531 +0.03 +0.10
2026-04-30 28.54 29.34 28.40 29.24 6,480,853 +0.49 +1.70
2026-04-29 27.88 28.82 27.81 28.75 11,334,932 +1.33 +4.85
2026-04-28 27.14 27.59 27.03 27.42 6,534,791 +0.64 +2.39
2026-04-27 26.84 27.07 26.66 26.78 7,690,035 +0.49 +1.86
2026-04-24 26.31 26.35 26.05 26.29 5,201,905 -0.16 -0.60
2026-04-23 26.07 26.45 26.00 26.45 6,679,909 +0.53 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.15
On 2026-05-04		 27.03
On 2026-04-28		 3.20 11.95 27.59
On 2026-04-28		 27.59
On 2026-04-28		 0.00 28.93
10D 30.15
On 2026-05-04		 25.02
On 2026-04-21		 5.07 20.35 26.45
On 2026-04-23		 26.05
On 2026-04-24		 -1.51 27.57
20D 30.15
On 2026-05-04		 23.74
On 2026-04-17		 3.10 11.53 27.50
On 2026-04-07		 23.74
On 2026-04-17		 -13.67 26.66
WTD 30.15
On 2026-05-04		 29.04
On 2026-05-04		 0.71 2.43 -- -- -- 29.98
MTD 30.15
On 2026-05-04		 28.40
On 2026-05-01		 0.74 2.53 29.37
On 2026-05-01		 29.37
On 2026-05-01		 0.00 29.63
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

29.98 +0.71 +2.43 9,334,505