CVE: Cenovus Energy Inc.

As of Friday, December 19th, 2025

$ 16.66

+0.22 +1.34%

Open: 16.55
High: 16.73
Low: 16.46
Volume: 11,787,727
Previous Close on Thursday, December 18th, 2025

$ 16.44

-0.55 -3.24%

Open: 16.91
High: 16.96
Low: 16.40
Volume: 11,645,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 16.55 16.73 16.46 16.66 11,787,727 +0.22 +1.34
2025-12-18 16.91 16.96 16.40 16.44 11,645,690 -0.55 -3.24
2025-12-17 17.00 17.13 16.84 16.99 7,487,420 +0.16 +0.95
2025-12-16 17.45 17.53 16.81 16.83 14,685,952 -0.81 -4.59
2025-12-15 17.77 17.86 17.37 17.64 10,551,323 -0.39 -2.16
2025-12-12 17.76 18.06 17.71 18.03 33,037,498 +0.31 +1.75
2025-12-11 17.87 17.87 17.43 17.72 10,408,888 -0.14 -0.78
2025-12-10 17.74 17.91 17.52 17.86 6,643,571 +0.11 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.86
On 2025-12-15		 16.40
On 2025-12-18		 -1.37 -7.60 17.86
On 2025-12-15		 16.40
On 2025-12-18		 -8.17 16.91
10D 18.51
On 2025-12-08		 16.40
On 2025-12-18		 -1.65 -9.01 18.51
On 2025-12-08		 16.40
On 2025-12-18		 -11.40 17.39
20D 18.70
On 2025-12-05		 16.40
On 2025-12-18		 -1.40 -7.75 18.70
On 2025-12-05		 16.40
On 2025-12-18		 -12.30 17.64
WTD 17.86
On 2025-12-15		 16.40
On 2025-12-18		 -1.37 -7.60 17.86
On 2025-12-15		 16.40
On 2025-12-18		 -8.17 16.91
MTD 18.70
On 2025-12-05		 16.40
On 2025-12-18		 -1.20 -6.72 18.70
On 2025-12-05		 16.40
On 2025-12-18		 -12.30 17.61
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

16.66 +0.22 +1.34 11,787,727