CVE: Cenovus Energy Inc.

As of Thursday, December 4th, 2025

$ 18.33

+0.11 +0.60%

Open: 18.25
High: 18.52
Low: 18.25
Volume: 8,146,734
Previous Close on Wednesday, December 3rd, 2025

$ 18.22

+0.65 +3.70%

Open: 17.77
High: 18.25
Low: 17.71
Volume: 9,299,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 18.25 18.52 18.25 18.33 8,146,734 +0.11 +0.60
2025-12-03 17.77 18.25 17.71 18.22 9,299,613 +0.65 +3.70
2025-12-02 17.89 17.91 17.45 17.57 8,698,283 -0.31 -1.73
2025-12-01 17.88 18.14 17.68 17.88 7,863,797 +0.02 +0.11
2025-11-28 17.72 17.93 17.64 17.86 1,989,628 +0.30 +1.71
2025-11-26 17.50 17.63 17.39 17.56 7,269,329 +0.12 +0.69
2025-11-25 17.68 17.76 17.08 17.44 10,653,315 -0.43 -2.41
2025-11-24 17.92 18.00 17.67 17.87 5,517,885 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.52
On 2025-12-04		 17.45
On 2025-12-02		 0.77 4.38 18.14
On 2025-12-01		 17.45
On 2025-12-02		 -3.78 17.97
10D 18.75
On 2025-11-20		 17.08
On 2025-11-25		 0.08 0.44 18.75
On 2025-11-20		 17.08
On 2025-11-25		 -8.88 17.87
20D 18.75
On 2025-11-20		 16.60
On 2025-11-06		 1.76 10.62 18.75
On 2025-11-20		 17.08
On 2025-11-25		 -8.88 17.89
WTD 18.52
On 2025-12-04		 17.45
On 2025-12-02		 0.47 2.63 18.14
On 2025-12-01		 17.45
On 2025-12-02		 -3.78 18.00
MTD 18.52
On 2025-12-04		 17.45
On 2025-12-02		 0.47 2.63 18.14
On 2025-12-01		 17.45
On 2025-12-02		 -3.78 18.00
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,514
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,526,689
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,454
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

374.72 +5.21 +1.41 183,276
CVE

Cenovus Energy Inc.

18.33 +0.11 +0.60 8,146,734