DFH: Dream Finders Homes Inc.

As of Friday, July 17th, 2026

$ 15.84

-0.68 -4.12%

Open: 16.44
High: 16.98
Low: 15.73
Volume: 498,143
Previous Close on Thursday, July 16th, 2026

$ 16.52

+0.37 +2.29%

Open: 16.19
High: 16.91
Low: 16.19
Volume: 501,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 16.44 16.98 15.73 15.84 498,143 -0.68 -4.12
2026-07-16 16.19 16.91 16.19 16.52 501,914 +0.37 +2.29
2026-07-15 15.96 16.50 15.94 16.15 544,114 +0.39 +2.47
2026-07-14 15.86 16.04 15.48 15.76 33,417 +0.22 +1.42
2026-07-13 15.85 16.00 15.40 15.54 506,607 -0.29 -1.83
2026-07-10 15.66 16.53 15.66 15.83 536,571 +0.22 +1.41
2026-07-09 15.64 15.86 15.33 15.61 490,533 -0.04 -0.26
2026-07-08 16.27 16.43 15.62 15.65 1,038,385 -0.92 -5.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.98
On 2026-07-17		 15.40
On 2026-07-13		 0.01 0.06 16.00
On 2026-07-13		 16.00
On 2026-07-13		 0.00 15.96
10D 16.98
On 2026-07-17		 15.33
On 2026-07-09		 -0.95 -5.66 16.86
On 2026-07-06		 15.33
On 2026-07-09		 -9.07 15.99
20D 17.90
On 2026-07-01		 14.24
On 2026-06-23		 1.32 9.09 17.90
On 2026-07-01		 15.33
On 2026-07-09		 -14.36 16.16
WTD 16.98
On 2026-07-17		 15.40
On 2026-07-13		 0.01 0.06 16.00
On 2026-07-13		 16.00
On 2026-07-13		 0.00 15.96
MTD 17.90
On 2026-07-01		 15.33
On 2026-07-09		 -1.42 -8.23 17.90
On 2026-07-01		 15.33
On 2026-07-09		 -14.36 16.09
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

15.84 -0.68 -4.12 498,143