DFH: Dream Finders Homes Inc.

As of Thursday, June 4th, 2026

$ 14.35

-0.13 -0.90%

Open: 14.81
High: 14.84
Low: 14.20
Volume: 747,323
Previous Close on Wednesday, June 3rd, 2026

$ 14.48

-0.57 -3.79%

Open: 14.85
High: 14.99
Low: 14.20
Volume: 683,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 14.81 14.84 14.20 14.35 747,323 -0.13 -0.90
2026-06-03 14.85 14.99 14.20 14.48 683,166 -0.57 -3.79
2026-06-02 15.60 15.61 14.97 15.05 474,211 -0.56 -3.59
2026-06-01 15.64 15.78 15.24 15.61 537,535 +0.15 +0.97
2026-05-29 15.50 16.15 15.46 15.46 609,537 -0.07 -0.45
2026-05-28 15.02 15.90 15.00 15.53 554,942 +0.07 +0.45
2026-05-27 15.16 16.12 14.74 15.46 62,351 +0.58 +3.90
2026-05-26 14.73 15.23 14.72 14.88 609,765 +0.29 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.15
On 2026-05-29		 14.20
On 2026-06-03		 -1.18 -7.60 16.15
On 2026-05-29		 14.20
On 2026-06-03		 -12.07 14.99
10D 16.15
On 2026-05-29		 13.22
On 2026-05-21		 0.42 3.02 16.15
On 2026-05-29		 14.20
On 2026-06-03		 -12.07 15.00
20D 16.15
On 2026-05-29		 12.20
On 2026-05-19		 -0.30 -2.05 15.10
On 2026-05-11		 12.20
On 2026-05-19		 -19.21 14.31
WTD 15.78
On 2026-06-01		 14.20
On 2026-06-03		 -1.11 -7.18 15.78
On 2026-06-01		 14.20
On 2026-06-03		 -10.01 14.87
MTD 15.78
On 2026-06-01		 14.20
On 2026-06-03		 -1.11 -7.18 15.78
On 2026-06-01		 14.20
On 2026-06-03		 -10.01 14.87
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

14.35 -0.13 -0.90 747,323