DFH: Dream Finders Homes Inc.

As of Monday, July 20th, 2026

$ 15.84

-- 0 0%

Open: 15.84
High: 15.84
Low: 15.84
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 15.84

-0.68 -4.12%

Open: 16.44
High: 16.98
Low: 15.73
Volume: 498,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 16.44 16.98 15.73 15.84 498,143 -0.68 -4.12
2026-07-16 16.19 16.91 16.19 16.52 501,914 +0.37 +2.29
2026-07-15 15.96 16.50 15.94 16.15 544,114 +0.39 +2.47
2026-07-14 15.86 16.04 15.48 15.76 33,417 +0.22 +1.42
2026-07-13 15.85 16.00 15.40 15.54 506,607 -0.29 -1.83
2026-07-10 15.66 16.53 15.66 15.83 536,571 +0.22 +1.41
2026-07-09 15.64 15.86 15.33 15.61 490,533 -0.04 -0.26
2026-07-08 16.27 16.43 15.62 15.65 1,038,385 -0.92 -5.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.98
On 2026-07-17		 15.40
On 2026-07-13		 0.01 0.06 16.00
On 2026-07-13		 16.00
On 2026-07-13		 0.00 15.96
10D 16.98
On 2026-07-17		 15.33
On 2026-07-09		 -0.95 -5.66 16.86
On 2026-07-06		 15.33
On 2026-07-09		 -9.07 15.99
20D 17.90
On 2026-07-01		 14.24
On 2026-06-23		 1.32 9.09 17.90
On 2026-07-01		 15.33
On 2026-07-09		 -14.36 16.16
WTD 16.98
On 2026-07-17		 15.40
On 2026-07-13		 0.01 0.06 16.00
On 2026-07-13		 16.00
On 2026-07-13		 0.00 15.96
MTD 17.90
On 2026-07-01		 15.33
On 2026-07-09		 -1.42 -8.23 17.90
On 2026-07-01		 15.33
On 2026-07-09		 -14.36 16.09
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.67 +3.84 +1.10 23,138
KO

The Coca-Cola Company

81.84 +0.28 +0.34 1,176,232
PFE

Pfizer Inc.

25.00 -0.05 -0.20 2,047,902
VZ

Verizon Communications Inc.

43.19 -0.40 -0.92 1,498,076
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,277.19 +130.77 +0.25 34,618,561
DJTA

Dow Jones Transportation Average

22,696.33 -27.54 -0.12 3,287,160
SPX

S&P 500 Index

7,511.03 +53.33 +0.72
OEX

S&P 100 Index

3,703.17 +29.16 +0.79
NDX

NASDAQ 100 Index

28,999.87 +407.21 +1.42
NYA

NYSE Composite Index

23,851.78 +34.86 +0.15
XAX

NYSE AMEX Composite Index

8,095.52 -2.74 -0.03
RUI

RUSSELL 1000 Index

4,089.40 +27.13 +0.67
RUT

Russell 2000 Index

2,974.69 +12.47 +0.42
RUA

Russell 3000 Index

4,271.85 +27.90 +0.66
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.47 -2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.71 -3.45
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

4.30 0.00 0.00
AXON

Axon Enterprise Inc.

510.28 0.00 0.00
DFH

Dream Finders Homes Inc.

15.84 0.00 0.00