DFH: Dream Finders Homes Inc.

As of Thursday, September 3rd, 2026

$ 13.80

+0.42 +3.14%

Open: 13.75
High: 13.97
Low: 13.26
Volume: 1,045,029
Previous Close on Wednesday, September 2nd, 2026

$ 13.38

-0.33 -2.41%

Open: 13.74
High: 13.92
Low: 13.38
Volume: 71,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 13.75 13.97 13.26 13.80 1,045,026 +0.42 +3.14
2026-09-02 13.74 13.92 13.38 13.38 71,434 -0.33 -2.41
2026-09-01 13.91 14.13 13.52 13.71 556,805 -0.34 -2.42
2026-08-31 14.41 14.55 14.02 14.05 586,607 -0.71 -4.81
2026-08-28 14.58 14.92 14.58 14.76 302,238 +0.39 +2.71
2026-08-27 14.51 14.69 14.26 14.37 529,175 -0.33 -2.24
2026-08-26 15.23 15.34 14.66 14.70 31,439 -0.61 -3.98
2026-08-25 15.19 15.45 14.60 15.31 380,938 +0.55 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.92
On 2026-08-28		 13.26
On 2026-09-03		 -0.57 -3.97 14.92
On 2026-08-28		 13.26
On 2026-09-03		 -11.10 13.94
10D 15.45
On 2026-08-25		 13.26
On 2026-09-03		 -0.89 -6.06 15.45
On 2026-08-25		 13.26
On 2026-09-03		 -14.17 14.38
20D 16.14
On 2026-08-19		 13.26
On 2026-09-03		 -0.22 -1.57 16.14
On 2026-08-19		 13.26
On 2026-09-03		 -17.84 14.53
WTD 14.55
On 2026-08-31		 13.26
On 2026-09-03		 -0.96 -6.50 14.55
On 2026-08-31		 13.26
On 2026-09-03		 -8.83 13.74
MTD 14.13
On 2026-09-01		 13.26
On 2026-09-03		 -0.25 -1.78 14.13
On 2026-09-01		 13.26
On 2026-09-03		 -6.12 13.63
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

13.80 +0.42 +3.14 1,045,029