DFH: Dream Finders Homes Inc.

As of Friday, October 16th, 2026

$ 8.79

+0.35 +4.15%

Open: 8.43
High: 8.85
Low: 8.28
Volume: 3,211,619
Previous Close on Thursday, October 15th, 2026

$ 8.44

+1.02 +13.75%

Open: 7.82
High: 8.62
Low: 7.82
Volume: 4,022,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 8.43 8.85 8.28 8.79 3,211,619 +0.35 +4.15
2026-10-15 7.82 8.62 7.82 8.44 4,022,004 +1.02 +13.75
2026-10-14 9.00 9.16 7.30 7.42 5,927,333 -1.80 -19.52
2026-10-13 9.02 9.30 8.93 9.22 1,134,522 +0.29 +3.25
2026-10-12 9.28 9.33 8.93 8.93 1,273,294 -0.45 -4.80
2026-10-09 9.51 9.51 9.27 9.38 517,785 -0.22 -2.29
2026-10-08 9.35 9.74 9.18 9.60 1,415,887 +0.10 +1.05
2026-10-07 9.50 9.58 9.14 9.50 1,464,596 -0.24 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.33
On 2026-10-12		 7.30
On 2026-10-14		 -0.59 -6.29 9.33
On 2026-10-12		 7.30
On 2026-10-14		 -21.76 8.56
10D 10.67
On 2026-10-05		 7.30
On 2026-10-14		 -1.96 -18.23 10.67
On 2026-10-05		 7.30
On 2026-10-14		 -31.58 9.09
20D 12.33
On 2026-09-22		 7.30
On 2026-10-14		 -2.56 -22.56 12.33
On 2026-09-22		 7.30
On 2026-10-14		 -40.79 10.14
WTD 9.33
On 2026-10-12		 7.30
On 2026-10-14		 -0.59 -6.29 9.33
On 2026-10-12		 7.30
On 2026-10-14		 -21.76 8.56
MTD 11.52
On 2026-10-02		 7.30
On 2026-10-14		 -1.91 -17.85 11.52
On 2026-10-02		 7.30
On 2026-10-14		 -36.63 9.38
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

8.79 +0.35 +4.15 3,211,619