ECG: Everus Construction Group Inc.

As of Monday, July 20th, 2026

$ 133.23

-- 0 0%

Open: 133.23
High: 133.23
Low: 133.23
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 133.23

-1.23 -0.91%

Open: 130.00
High: 136.33
Low: 127.20
Volume: 969,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 130.00 136.33 127.20 133.23 969,397 -1.23 -0.91
2026-07-16 133.89 137.76 133.19 134.46 431,615 -4.00 -2.89
2026-07-15 139.79 140.82 133.20 138.46 650,441 +0.18 +0.13
2026-07-14 137.74 138.32 134.11 138.28 708,057 +4.96 +3.72
2026-07-13 133.19 137.25 132.57 133.32 504,604 -3.36 -2.46
2026-07-10 137.41 138.11 134.67 136.68 368,786 -1.96 -1.41
2026-07-09 139.68 142.10 138.19 138.64 398,742 +4.34 +3.23
2026-07-08 131.84 138.65 130.32 134.30 830,819 +0.87 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.82
On 2026-07-15		 127.20
On 2026-07-17		 -3.45 -2.52 140.82
On 2026-07-15		 127.20
On 2026-07-17		 -9.67 135.55
10D 148.23
On 2026-07-06		 127.20
On 2026-07-17		 -5.03 -3.64 148.23
On 2026-07-06		 127.20
On 2026-07-17		 -14.19 136.47
20D 167.56
On 2026-06-25		 127.20
On 2026-07-17		 -21.02 -13.63 167.56
On 2026-06-25		 127.20
On 2026-07-17		 -24.09 146.84
WTD 140.82
On 2026-07-15		 127.20
On 2026-07-17		 -3.45 -2.52 140.82
On 2026-07-15		 127.20
On 2026-07-17		 -9.67 135.55
MTD 162.57
On 2026-07-01		 127.20
On 2026-07-17		 -32.72 -19.72 162.57
On 2026-07-01		 127.20
On 2026-07-17		 -21.76 137.83
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.67 +3.84 +1.10 231,534
KO

The Coca-Cola Company

81.83 +0.27 +0.33 1,178,912
PFE

Pfizer Inc.

25.01 -0.04 -0.16 2,051,254
VZ

Verizon Communications Inc.

43.20 -0.39 -0.89 1,502,419
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,285.16 +138.74 +0.27 34,717,238
DJTA

Dow Jones Transportation Average

22,695.38 -28.49 -0.13 3,294,062
SPX

S&P 500 Index

7,511.05 +53.35 +0.72
OEX

S&P 100 Index

3,703.21 +29.20 +0.79
NDX

NASDAQ 100 Index

29,000.05 +407.39 +1.42
NYA

NYSE Composite Index

23,843.85 +26.94 +0.11
XAX

NYSE AMEX Composite Index

8,084.40 -13.86 -0.17
RUI

RUSSELL 1000 Index

4,089.70 +27.43 +0.68
RUT

Russell 2000 Index

2,974.72 +12.50 +0.42
RUA

Russell 3000 Index

4,272.15 +28.19 +0.66
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.47 -2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.71 -3.45
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

258.69 0.00 0.00
GIL

Gildan Activewear Inc.

54.08 0.00 0.00
ECG

Everus Construction Group Inc.

133.23 0.00 0.00