ECG: Everus Construction Group Inc.

As of Thursday, June 4th, 2026

$ 154.76

+2.76 +1.82%

Open: 148.39
High: 156.48
Low: 147.49
Volume: 396,654
Previous Close on Wednesday, June 3rd, 2026

$ 152.00

+1.24 +0.82%

Open: 151.56
High: 155.39
Low: 149.90
Volume: 38,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 148.39 156.48 147.49 154.76 396,654 +2.76 +1.82
2026-06-03 151.56 155.39 149.90 152.00 38,077 +1.24 +0.82
2026-06-02 146.69 152.39 143.63 150.76 755,959 +5.63 +3.88
2026-06-01 144.70 147.93 139.94 145.13 940,178 -3.64 -2.45
2026-05-29 152.01 152.57 145.32 148.77 504,611 -2.74 -1.81
2026-05-28 151.21 153.46 149.37 151.51 492,573 +0.03 +0.02
2026-05-27 151.86 155.35 149.70 151.48 342,303 +0.10 +0.07
2026-05-26 152.26 152.69 148.06 151.38 532,196 +2.73 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.48
On 2026-06-04		 139.94
On 2026-06-01		 3.25 2.15 152.57
On 2026-05-29		 139.94
On 2026-06-01		 -8.28 150.28
10D 156.48
On 2026-06-04		 139.94
On 2026-06-01		 6.01 4.04 155.35
On 2026-05-27		 139.94
On 2026-06-01		 -9.92 150.52
20D 168.62
On 2026-05-07		 139.64
On 2026-05-19		 -14.40 -8.51 168.62
On 2026-05-07		 139.64
On 2026-05-19		 -17.19 153.61
WTD 156.48
On 2026-06-04		 139.94
On 2026-06-01		 5.99 4.03 147.93
On 2026-06-01		 147.93
On 2026-06-01		 0.00 150.66
MTD 156.48
On 2026-06-04		 139.94
On 2026-06-01		 5.99 4.03 147.93
On 2026-06-01		 147.93
On 2026-06-01		 0.00 150.66
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ECG

Everus Construction Group Inc.

154.76 +2.76 +1.82 396,654