ECG: Everus Construction Group Inc.

As of Thursday, September 3rd, 2026

$ 115.05

+2.34 +2.08%

Open: 113.75
High: 116.82
Low: 111.62
Volume: 565,089
Previous Close on Wednesday, September 2nd, 2026

$ 112.71

-0.99 -0.87%

Open: 114.06
High: 114.06
Low: 110.98
Volume: 321,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 113.75 116.82 111.62 115.05 565,086 +2.34 +2.08
2026-09-02 114.06 114.06 110.98 112.71 321,196 -0.99 -0.87
2026-09-01 113.61 115.50 111.25 113.70 597,716 -1.43 -1.24
2026-08-31 116.24 117.38 114.08 115.13 48,662 -0.60 -0.52
2026-08-28 120.41 121.10 115.50 115.73 412,102 -5.31 -4.39
2026-08-27 123.04 123.43 119.18 121.04 287,725 -0.14 -0.12
2026-08-26 117.62 121.81 116.43 121.18 495,171 +3.11 +2.63
2026-08-25 124.04 125.64 117.51 118.07 602,867 -2.43 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.10
On 2026-08-28		 110.98
On 2026-09-02		 -5.99 -4.95 121.10
On 2026-08-28		 110.98
On 2026-09-02		 -8.36 114.46
10D 128.01
On 2026-08-21		 110.98
On 2026-09-02		 -10.27 -8.20 128.01
On 2026-08-21		 110.98
On 2026-09-02		 -13.30 117.91
20D 145.99
On 2026-08-17		 110.98
On 2026-09-02		 -24.48 -17.54 145.99
On 2026-08-17		 110.98
On 2026-09-02		 -23.98 126.42
WTD 117.38
On 2026-08-31		 110.98
On 2026-09-02		 -0.68 -0.59 117.38
On 2026-08-31		 110.98
On 2026-09-02		 -5.45 114.15
MTD 116.82
On 2026-09-03		 110.98
On 2026-09-02		 -0.08 -0.07 115.50
On 2026-09-01		 110.98
On 2026-09-02		 -3.91 113.82
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
ECG

Everus Construction Group Inc.

115.05 +2.34 +2.08 565,089