ECG: Everus Construction Group Inc.

As of Friday, October 16th, 2026

$ 109.65

-2.01 -1.80%

Open: 110.50
High: 111.28
Low: 107.12
Volume: 1,107,766
Previous Close on Thursday, October 15th, 2026

$ 111.66

-2.01 -1.77%

Open: 110.35
High: 111.80
Low: 103.49
Volume: 587,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 110.50 111.28 107.12 109.65 1,107,766 -2.01 -1.80
2026-10-15 110.35 111.80 103.49 111.66 587,039 -2.01 -1.77
2026-10-14 114.88 116.73 110.58 113.67 646,238 -4.69 -3.96
2026-10-13 117.44 120.48 114.64 118.36 441,171 -1.69 -1.41
2026-10-12 121.43 124.31 119.53 120.05 41,426 -2.39 -1.95
2026-10-09 124.81 124.81 120.81 122.44 289,445 +0.27 +0.22
2026-10-08 123.30 124.98 119.40 122.17 34,987 -3.09 -2.47
2026-10-07 129.46 129.90 122.33 125.26 471,054 -7.48 -5.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.31
On 2026-10-12		 103.49
On 2026-10-15		 -12.79 -10.45 124.31
On 2026-10-12		 103.49
On 2026-10-15		 -16.75 114.68
10D 132.83
On 2026-10-06		 103.49
On 2026-10-15		 -13.70 -11.11 132.83
On 2026-10-06		 103.49
On 2026-10-15		 -22.09 120.22
20D 132.83
On 2026-10-06		 103.49
On 2026-10-15		 -6.32 -5.45 132.83
On 2026-10-06		 103.49
On 2026-10-15		 -22.09 118.94
WTD 124.31
On 2026-10-12		 103.49
On 2026-10-15		 -12.79 -10.45 124.31
On 2026-10-12		 103.49
On 2026-10-15		 -16.75 114.68
MTD 132.83
On 2026-10-06		 103.49
On 2026-10-15		 -7.87 -6.70 132.83
On 2026-10-06		 103.49
On 2026-10-15		 -22.09 120.43
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ECG

Everus Construction Group Inc.

109.65 -2.01 -1.80 1,107,766