GIL: Gildan Activewear Inc.

As of Monday, March 16th, 2026

$ 58.65

-0.01 -0.02%

Open: 59.29
High: 59.75
Low: 58.16
Volume: 1,101,580
Previous Close on Friday, March 13th, 2026

$ 58.66

-0.65 -1.10%

Open: 59.99
High: 59.99
Low: 58.54
Volume: 951,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 59.29 59.75 58.16 58.65 1,101,580 -0.01 -0.02
2026-03-13 59.99 59.99 58.54 58.66 951,783 -0.65 -1.10
2026-03-12 60.61 61.55 59.30 59.31 1,869,236 -2.42 -3.92
2026-03-11 62.15 62.26 60.63 61.73 2,077,482 -0.41 -0.66
2026-03-10 61.72 63.95 61.25 62.14 2,205,613 +0.52 +0.84
2026-03-09 61.18 61.75 59.10 61.62 2,725,631 -0.81 -1.30
2026-03-06 64.52 64.72 62.43 62.43 3,009,517 -3.36 -5.11
2026-03-05 66.56 66.83 64.71 65.79 2,433,253 -1.37 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.95
On 2026-03-10		 58.16
On 2026-03-16		 -2.97 -4.82 63.95
On 2026-03-10		 58.16
On 2026-03-16		 -9.05 60.10
10D 67.73
On 2026-03-04		 58.16
On 2026-03-16		 -8.54 -12.71 67.73
On 2026-03-04		 58.16
On 2026-03-16		 -14.13 62.43
20D 73.12
On 2026-02-17		 58.16
On 2026-03-16		 -13.93 -19.19 73.12
On 2026-02-17		 58.16
On 2026-03-16		 -20.46 66.50
WTD 59.75
On 2026-03-16		 58.16
On 2026-03-16		 -0.01 -0.02 -- -- -- 58.65
MTD 67.73
On 2026-03-04		 58.16
On 2026-03-16		 -9.44 -13.86 67.73
On 2026-03-04		 58.16
On 2026-03-16		 -14.13 62.86
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

58.65 -0.01 -0.02 1,101,580