GIL: Gildan Activewear Inc.

As of Friday, January 16th, 2026

$ 63.22

-0.59 -0.92%

Open: 63.80
High: 64.07
Low: 62.49
Volume: 967,087
Previous Close on Thursday, January 15th, 2026

$ 63.81

+1.31 +2.10%

Open: 62.38
High: 63.88
Low: 62.38
Volume: 795,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 63.80 64.07 62.49 63.22 967,087 -0.59 -0.92
2026-01-15 62.38 63.88 62.38 63.81 795,994 +1.31 +2.10
2026-01-14 63.09 63.62 61.75 62.50 655,861 -0.52 -0.83
2026-01-13 62.04 63.14 61.85 63.02 962,719 +0.73 +1.17
2026-01-12 63.00 63.04 62.07 62.29 862,445 -1.16 -1.83
2026-01-09 64.01 64.57 63.20 63.45 815,643 -0.06 -0.09
2026-01-08 62.00 64.86 62.00 63.51 1,213,668 +1.23 +1.97
2026-01-07 64.10 64.39 62.26 62.28 1,102,352 -1.93 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.07
On 2026-01-16		 61.75
On 2026-01-14		 -0.23 -0.36 63.04
On 2026-01-12		 63.04
On 2026-01-12		 0.00 62.97
10D 65.13
On 2026-01-05		 61.75
On 2026-01-14		 0.29 0.46 65.13
On 2026-01-05		 61.75
On 2026-01-14		 -5.19 63.25
20D 65.43
On 2025-12-18		 61.68
On 2026-01-02		 0.12 0.19 65.43
On 2025-12-18		 61.68
On 2026-01-02		 -5.73 63.22
WTD 64.07
On 2026-01-16		 61.75
On 2026-01-14		 -0.23 -0.36 63.04
On 2026-01-12		 63.04
On 2026-01-12		 0.00 62.97
MTD 65.13
On 2026-01-05		 61.68
On 2026-01-02		 0.76 1.22 65.13
On 2026-01-05		 61.75
On 2026-01-14		 -5.19 63.22
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

63.22 -0.59 -0.92 967,087