GIL: Gildan Activewear Inc.

As of Thursday, June 4th, 2026

$ 57.87

-0.31 -0.53%

Open: 58.48
High: 59.30
Low: 57.33
Volume: 1,299,353
Previous Close on Wednesday, June 3rd, 2026

$ 58.18

-0.23 -0.39%

Open: 58.49
High: 59.41
Low: 57.89
Volume: 78,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 58.48 59.30 57.33 57.87 1,299,353 -0.31 -0.53
2026-06-03 58.49 59.41 57.89 58.18 78,792 -0.23 -0.39
2026-06-02 59.20 59.54 58.41 58.41 871,748 -0.75 -1.27
2026-06-01 59.97 60.20 58.55 59.16 913,323 -1.82 -2.98
2026-05-29 60.72 61.84 60.62 60.98 735,055 -0.16 -0.26
2026-05-28 60.14 61.61 59.87 61.14 679,757 +0.41 +0.68
2026-05-27 60.46 61.49 60.43 60.73 752,238 +0.86 +1.44
2026-05-26 58.92 60.51 58.92 59.87 586,853 +1.69 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.84
On 2026-05-29		 57.33
On 2026-06-04		 -3.27 -5.35 61.84
On 2026-05-29		 57.33
On 2026-06-04		 -7.30 58.92
10D 61.84
On 2026-05-29		 55.97
On 2026-05-21		 0.72 1.26 61.84
On 2026-05-29		 57.33
On 2026-06-04		 -7.30 59.27
20D 61.84
On 2026-05-29		 53.98
On 2026-05-20		 -3.43 -5.60 61.30
On 2026-05-07		 53.98
On 2026-05-20		 -11.93 58.23
WTD 60.20
On 2026-06-01		 57.33
On 2026-06-04		 -3.11 -5.10 60.20
On 2026-06-01		 57.33
On 2026-06-04		 -4.77 58.41
MTD 60.20
On 2026-06-01		 57.33
On 2026-06-04		 -3.11 -5.10 60.20
On 2026-06-01		 57.33
On 2026-06-04		 -4.77 58.41
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

57.87 -0.31 -0.53 1,299,353