GIL: Gildan Activewear Inc.

As of Friday, October 16th, 2026

$ 40.94

-1.05 -2.50%

Open: 42.26
High: 42.77
Low: 40.88
Volume: 1,522,130
Previous Close on Thursday, October 15th, 2026

$ 41.99

+0.87 +2.12%

Open: 41.47
High: 42.67
Low: 41.46
Volume: 1,785,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 42.26 42.77 40.88 40.94 1,522,130 -1.05 -2.50
2026-10-15 41.47 42.67 41.46 41.99 1,785,360 +0.87 +2.12
2026-10-14 41.82 41.82 40.76 41.12 1,925,502 -0.68 -1.63
2026-10-13 42.65 43.01 41.62 41.80 1,756,046 -0.36 -0.85
2026-10-12 41.81 42.38 41.35 42.16 646,068 +0.19 +0.45
2026-10-09 41.85 42.11 41.37 41.97 1,225,431 +0.07 +0.17
2026-10-08 40.78 42.00 40.62 41.90 1,356,221 +0.64 +1.55
2026-10-07 41.02 41.26 40.61 41.26 2,009,693 -0.46 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.01
On 2026-10-13		 40.76
On 2026-10-14		 -1.03 -2.45 43.01
On 2026-10-13		 40.76
On 2026-10-14		 -5.23 41.60
10D 43.01
On 2026-10-13		 40.01
On 2026-10-05		 -0.06 -0.15 43.01
On 2026-10-13		 40.76
On 2026-10-14		 -5.23 41.55
20D 48.34
On 2026-09-22		 39.93
On 2026-09-28		 -5.93 -12.65 48.34
On 2026-09-22		 39.93
On 2026-09-28		 -17.40 42.37
WTD 43.01
On 2026-10-13		 40.76
On 2026-10-14		 -1.03 -2.45 43.01
On 2026-10-13		 40.76
On 2026-10-14		 -5.23 41.60
MTD 43.01
On 2026-10-13		 40.01
On 2026-10-05		 -1.69 -3.96 42.87
On 2026-10-01		 40.01
On 2026-10-05		 -6.67 41.54
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

40.94 -1.05 -2.50 1,522,130