GIL: Gildan Activewear Inc.

As of Thursday, September 3rd, 2026

$ 53.68

+2.22 +4.31%

Open: 52.03
High: 53.73
Low: 51.63
Volume: 1,123,644
Previous Close on Wednesday, September 2nd, 2026

$ 51.46

+1.19 +2.37%

Open: 50.75
High: 52.25
Low: 50.58
Volume: 1,103,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 52.03 53.73 51.63 53.68 1,123,641 +2.22 +4.31
2026-09-02 50.75 52.25 50.58 51.46 1,103,240 +1.19 +2.37
2026-09-01 51.60 52.51 50.15 50.27 1,376,720 -1.86 -3.57
2026-08-31 52.63 52.82 51.80 52.13 893,099 -0.99 -1.86
2026-08-28 53.38 54.26 52.87 53.12 604,391 -0.11 -0.21
2026-08-27 53.56 54.13 53.00 53.23 747,541 -0.35 -0.65
2026-08-26 54.79 54.97 53.46 53.58 677,872 -1.01 -1.85
2026-08-25 54.73 54.98 54.30 54.59 57,966 -0.36 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.26
On 2026-08-28		 50.15
On 2026-09-01		 0.45 0.85 54.26
On 2026-08-28		 50.15
On 2026-09-01		 -7.58 52.13
10D 57.05
On 2026-08-21		 50.15
On 2026-09-01		 -1.77 -3.19 57.05
On 2026-08-21		 50.15
On 2026-09-01		 -12.10 53.32
20D 59.08
On 2026-08-07		 50.15
On 2026-09-01		 -4.49 -7.72 59.08
On 2026-08-07		 50.15
On 2026-09-01		 -15.12 55.09
WTD 53.73
On 2026-09-03		 50.15
On 2026-09-01		 0.56 1.05 52.82
On 2026-08-31		 50.15
On 2026-09-01		 -5.06 51.89
MTD 53.73
On 2026-09-03		 50.15
On 2026-09-01		 1.55 2.97 52.51
On 2026-09-01		 50.58
On 2026-09-02		 -3.68 51.80
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

53.68 +2.22 +4.31 1,123,644