GIL: Gildan Activewear Inc.

As of Friday, April 17th, 2026

$ 59.88

+2.89 +5.07%

Open: 58.16
High: 60.32
Low: 58.16
Volume: 780,601
Previous Close on Thursday, April 16th, 2026

$ 56.99

-0.28 -0.49%

Open: 57.27
High: 57.62
Low: 56.86
Volume: 865,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 58.16 60.32 58.16 59.88 780,601 +2.89 +5.07
2026-04-16 57.27 57.62 56.86 56.99 865,778 -0.28 -0.49
2026-04-15 58.15 58.46 56.40 57.27 1,056,056 -1.08 -1.85
2026-04-14 59.15 59.80 58.20 58.35 451,874 -0.66 -1.12
2026-04-13 57.30 59.14 56.89 59.01 1,573,183 +1.17 +2.02
2026-04-10 57.60 58.08 57.27 57.84 1,059,693 +0.45 +0.78
2026-04-09 57.05 57.78 56.71 57.39 1,082,684 -0.18 -0.31
2026-04-08 57.08 58.13 56.43 57.57 1,072,069 +3.47 +6.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.32
On 2026-04-17		 56.40
On 2026-04-15		 2.04 3.53 59.80
On 2026-04-14		 56.40
On 2026-04-15		 -5.68 58.30
10D 60.32
On 2026-04-17		 53.49
On 2026-04-07		 5.43 9.97 59.80
On 2026-04-14		 56.40
On 2026-04-15		 -5.68 57.34
20D 60.32
On 2026-04-17		 53.47
On 2026-03-30		 3.38 5.98 58.80
On 2026-03-25		 53.47
On 2026-03-30		 -9.06 56.57
WTD 60.32
On 2026-04-17		 56.40
On 2026-04-15		 2.04 3.53 59.80
On 2026-04-14		 56.40
On 2026-04-15		 -5.68 58.30
MTD 60.32
On 2026-04-17		 53.49
On 2026-04-07		 4.23 7.60 57.83
On 2026-04-01		 53.49
On 2026-04-07		 -7.51 56.98
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

59.88 +2.89 +5.07 780,601