GIL: Gildan Activewear Inc.

As of Monday, July 20th, 2026

$ 54.08

-- 0 0%

Open: 54.08
High: 54.08
Low: 54.08
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 54.08

+0.50 +0.93%

Open: 54.99
High: 54.99
Low: 53.27
Volume: 1,717,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 54.99 54.99 53.27 54.08 1,717,304 +0.50 +0.93
2026-07-16 52.76 54.30 52.40 53.58 997,552 +1.13 +2.15
2026-07-15 51.58 53.48 51.58 52.45 707,295 +0.93 +1.81
2026-07-14 52.06 52.19 51.21 51.52 521,736 -0.16 -0.31
2026-07-13 52.40 53.05 51.55 51.68 591,264 -0.82 -1.56
2026-07-10 51.02 52.73 51.02 52.50 68,441 +1.61 +3.16
2026-07-09 50.98 51.48 50.29 50.89 1,021,691 -0.01 -0.02
2026-07-08 51.46 51.46 50.52 50.90 939,269 -1.11 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.99
On 2026-07-17		 51.21
On 2026-07-14		 1.58 3.01 53.05
On 2026-07-13		 51.21
On 2026-07-14		 -3.47 52.66
10D 54.99
On 2026-07-17		 50.29
On 2026-07-09		 2.58 5.01 52.74
On 2026-07-07		 50.29
On 2026-07-09		 -4.65 52.14
20D 56.05
On 2026-06-25		 50.09
On 2026-07-02		 0.95 1.79 56.05
On 2026-06-25		 50.09
On 2026-07-02		 -10.63 52.25
WTD 54.99
On 2026-07-17		 51.21
On 2026-07-14		 1.58 3.01 53.05
On 2026-07-13		 51.21
On 2026-07-14		 -3.47 52.66
MTD 54.99
On 2026-07-17		 50.09
On 2026-07-02		 2.48 4.81 52.74
On 2026-07-07		 50.29
On 2026-07-09		 -4.65 52.05
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.67 +3.84 +1.10 231,532
KO

The Coca-Cola Company

81.83 +0.27 +0.33 1,178,912
PFE

Pfizer Inc.

25.01 -0.04 -0.16 2,051,153
VZ

Verizon Communications Inc.

43.19 -0.40 -0.92 1,501,754
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,285.16 +138.74 +0.27 34,717,238
DJTA

Dow Jones Transportation Average

22,695.38 -28.49 -0.13 3,294,062
SPX

S&P 500 Index

7,511.05 +53.35 +0.72
OEX

S&P 100 Index

3,703.21 +29.20 +0.79
NDX

NASDAQ 100 Index

29,002.39 +409.73 +1.43
NYA

NYSE Composite Index

23,843.85 +26.94 +0.11
XAX

NYSE AMEX Composite Index

8,084.40 -13.86 -0.17
RUI

RUSSELL 1000 Index

4,089.70 +27.43 +0.68
RUT

Russell 2000 Index

2,974.72 +12.50 +0.42
RUA

Russell 3000 Index

4,272.15 +28.19 +0.66
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.47 -2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.71 -3.45
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

258.69 0.00 0.00
GIL

Gildan Activewear Inc.

54.08 0.00 0.00