EHC: Encompass Health Corporation

As of Thursday, March 19th, 2026

$ 97.89

-1.79 -1.80%

Open: 99.57
High: 100.60
Low: 96.75
Volume: 709,367
Previous Close on Wednesday, March 18th, 2026

$ 99.68

-1.89 -1.86%

Open: 101.03
High: 101.77
Low: 99.19
Volume: 711,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 99.57 100.60 96.75 97.89 709,365 -1.79 -1.80
2026-03-18 101.03 101.77 99.19 99.68 711,434 -1.89 -1.86
2026-03-17 102.27 103.56 99.81 101.57 992,108 +0.14 +0.14
2026-03-16 101.06 103.12 100.61 101.43 829,520 +1.06 +1.06
2026-03-13 101.80 102.63 98.84 100.37 886,898 +0.07 +0.07
2026-03-12 100.11 102.88 99.71 100.30 991,299 -0.33 -0.33
2026-03-11 106.71 106.71 100.17 100.63 1,130,537 -6.26 -5.86
2026-03-10 108.23 109.56 106.49 106.89 1,196,336 -1.73 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.56
On 2026-03-17		 96.75
On 2026-03-19		 -2.41 -2.40 103.56
On 2026-03-17		 96.75
On 2026-03-19		 -6.58 100.19
10D 109.56
On 2026-03-10		 96.75
On 2026-03-19		 -9.74 -9.05 109.56
On 2026-03-10		 96.75
On 2026-03-19		 -11.69 102.43
20D 109.72
On 2026-03-04		 96.75
On 2026-03-19		 -9.26 -8.64 109.72
On 2026-03-04		 96.75
On 2026-03-19		 -11.82 104.79
WTD 103.56
On 2026-03-17		 96.75
On 2026-03-19		 -2.48 -2.47 103.56
On 2026-03-17		 96.75
On 2026-03-19		 -6.58 100.14
MTD 109.72
On 2026-03-04		 96.75
On 2026-03-19		 -9.99 -9.26 109.72
On 2026-03-04		 96.75
On 2026-03-19		 -11.82 104.07
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

97.89 -1.79 -1.80 709,367