EHC: Encompass Health Corporation

As of Tuesday, September 16th, 2025

$ 123.81

-0.85 -0.68%

Open: 124.88
High: 125.61
Low: 123.39
Volume: 465,223
Previous Close on Monday, September 15th, 2025

$ 124.66

-1.39 -1.10%

Open: 125.92
High: 126.26
Low: 124.47
Volume: 418,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 124.88 125.61 123.39 123.81 465,223 -0.85 -0.68
2025-09-15 125.92 126.26 124.47 124.66 418,437 -1.39 -1.10
2025-09-12 126.20 127.15 125.72 126.05 551,212 -0.75 -0.59
2025-09-11 125.08 126.90 124.94 126.80 558,775 +2.20 +1.77
2025-09-10 125.24 126.00 123.40 124.60 495,250 -0.69 -0.55
2025-09-09 125.74 125.74 122.25 125.29 536,625 -0.67 -0.53
2025-09-08 125.66 126.49 124.35 125.96 770,008 +0.38 +0.30
2025-09-05 124.76 125.86 124.71 125.58 600,621 +1.10 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.15
On 2025-09-12		 123.39
On 2025-09-16		 -1.48 -1.18 127.15
On 2025-09-12		 123.39
On 2025-09-16		 -2.96 125.18
10D 127.15
On 2025-09-12		 122.25
On 2025-09-09		 0.11 0.09 126.49
On 2025-09-08		 122.25
On 2025-09-09		 -3.35 125.09
20D 127.15
On 2025-09-12		 120.05
On 2025-08-19		 3.59 2.99 126.49
On 2025-09-08		 122.25
On 2025-09-09		 -3.35 123.97
WTD 126.26
On 2025-09-15		 123.39
On 2025-09-16		 -2.24 -1.78 126.26
On 2025-09-15		 123.39
On 2025-09-16		 -2.27 124.24
MTD 127.15
On 2025-09-12		 121.43
On 2025-09-02		 2.05 1.68 126.49
On 2025-09-08		 122.25
On 2025-09-09		 -3.35 124.96
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

123.81 -0.85 -0.68 465,223