EHC: Encompass Health Corporation

As of Friday, December 8th, 2023

$ 64.80

-0.19 -0.29%

Open: 64.90
High: 65.03
Low: 64.15
Volume: 674,095
Previous Close on Thursday, December 7th, 2023

$ 64.99

-0.11 -0.17%

Open: 65.06
High: 65.13
Low: 64.27
Volume: 472,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 64.90 65.03 64.15 64.80 674,095 -0.19 -0.29
2023-12-07 65.06 65.13 64.27 64.99 472,487 -0.11 -0.17
2023-12-06 65.60 66.11 64.68 65.10 411,817 -0.37 -0.57
2023-12-05 66.58 66.79 65.38 65.47 421,388 -1.36 -2.04
2023-12-04 66.50 67.03 66.19 66.83 546,995 +0.44 +0.66
2023-12-01 65.30 66.53 65.26 66.39 500,301 +1.22 +1.87
2023-11-30 64.24 65.25 63.78 65.17 558,723 +0.84 +1.31
2023-11-29 64.90 65.21 64.27 64.33 432,398 -0.26 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.03
On 2023-12-04		 64.15
On 2023-12-08		 -1.59 -2.39 67.03
On 2023-12-04		 64.15
On 2023-12-08		 -4.30 65.44
10D 67.03
On 2023-12-04		 63.78
On 2023-11-30		 -1.39 -2.10 67.03
On 2023-12-04		 64.15
On 2023-12-08		 -4.30 65.28
20D 67.03
On 2023-12-04		 62.58
On 2023-11-10		 1.22 1.92 67.03
On 2023-12-04		 64.15
On 2023-12-08		 -4.30 64.92
WTD 67.03
On 2023-12-04		 64.15
On 2023-12-08		 -1.59 -2.39 67.03
On 2023-12-04		 64.15
On 2023-12-08		 -4.30 65.44
MTD 67.03
On 2023-12-04		 64.15
On 2023-12-08		 -0.37 -0.57 67.03
On 2023-12-04		 64.15
On 2023-12-08		 -4.30 65.60
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index