EHC: Encompass Health Corporation

As of Friday, June 13th, 2025

$ 120.92

+0.74 +0.62%

Open: 119.00
High: 121.39
Low: 119.00
Volume: 375,969
Previous Close on Thursday, June 12th, 2025

$ 120.18

+0.77 +0.64%

Open: 119.21
High: 120.27
Low: 118.64
Volume: 955,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 119.00 121.39 119.00 120.92 375,969 +0.74 +0.62
2025-06-12 119.21 120.27 118.64 120.18 955,036 +0.77 +0.64
2025-06-11 119.34 120.91 118.75 119.41 671,181 +0.18 +0.15
2025-06-10 120.27 120.93 118.86 119.23 604,957 -1.07 -0.89
2025-06-09 121.16 121.50 117.81 120.30 542,825 -1.24 -1.02
2025-06-06 121.56 121.99 121.30 121.54 406,135 +0.25 +0.21
2025-06-05 121.81 122.09 121.00 121.29 445,076 +0.02 +0.02
2025-06-04 122.00 123.13 121.23 121.27 573,478 -0.24 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.50
On 2025-06-09		 117.81
On 2025-06-09		 -0.62 -0.51 121.50
On 2025-06-09		 118.64
On 2025-06-12		 -2.35 120.01
10D 123.13
On 2025-06-04		 117.81
On 2025-06-09		 0.02 0.02 123.13
On 2025-06-04		 117.81
On 2025-06-09		 -4.32 120.65
20D 123.13
On 2025-06-04		 117.81
On 2025-06-09		 1.15 0.96 123.13
On 2025-06-04		 117.81
On 2025-06-09		 -4.32 120.45
WTD 121.50
On 2025-06-09		 117.81
On 2025-06-09		 -0.62 -0.51 121.50
On 2025-06-09		 118.64
On 2025-06-12		 -2.35 120.01
MTD 123.13
On 2025-06-04		 117.81
On 2025-06-09		 0.02 0.02 123.13
On 2025-06-04		 117.81
On 2025-06-09		 -4.32 120.65
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

70.06 -1.12 -1.57 1,008,382
M

Macy's, Inc.

11.24 -0.66 -5.55 6,107,274
CLBT

Cellebrite DI Ltd. Ordinary Shares

15.78 -0.46 -2.83 1,337,942
COMP

NASDAQ Composite Index

6.23 -0.18 -2.81 4,566,347
EHC

Encompass Health Corporation

120.92 +0.74 +0.62 375,969