EHC: Encompass Health Corporation

As of Friday, August 22nd, 2025

$ 122.83

-0.60 -0.49%

Open: 123.83
High: 124.41
Low: 122.52
Volume: 798,000
Previous Close on Thursday, August 21st, 2025

$ 123.43

-0.11 -0.09%

Open: 123.50
High: 124.67
Low: 123.02
Volume: 678,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 123.83 124.41 122.52 122.83 798,000 -0.60 -0.49
2025-08-21 123.50 124.67 123.02 123.43 678,741 -0.11 -0.09
2025-08-20 122.61 123.90 122.19 123.54 717,111 +1.40 +1.15
2025-08-19 120.05 122.40 120.05 122.14 583,602 +1.92 +1.60
2025-08-18 120.45 120.74 119.97 120.22 644,742 -0.16 -0.13
2025-08-15 120.00 120.73 118.98 120.38 599,483 +0.73 +0.61
2025-08-14 119.30 119.94 118.93 119.65 645,848 +0.52 +0.44
2025-08-13 119.19 119.61 118.50 119.13 721,234 +0.50 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.67
On 2025-08-21		 119.97
On 2025-08-18		 2.45 2.04 124.67
On 2025-08-21		 122.52
On 2025-08-22		 -1.72 122.43
10D 124.67
On 2025-08-21		 116.90
On 2025-08-12		 5.25 4.47 124.67
On 2025-08-21		 122.52
On 2025-08-22		 -1.72 120.74
20D 124.67
On 2025-08-21		 106.71
On 2025-07-29		 15.16 14.08 118.48
On 2025-08-05		 113.98
On 2025-08-06		 -3.80 116.27
WTD 124.67
On 2025-08-21		 119.97
On 2025-08-18		 2.45 2.04 124.67
On 2025-08-21		 122.52
On 2025-08-22		 -1.72 122.43
MTD 124.67
On 2025-08-21		 107.54
On 2025-08-01		 12.72 11.55 118.48
On 2025-08-05		 113.98
On 2025-08-06		 -3.80 118.12
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

31.88 +0.70 +2.25 11,934,354
ITB

iShares U.S. Home Construction ETF

112.92 +5.64 +5.26 5,785,851
CORT

Corcept Therapeutics Incorporated

70.33 -0.65 -0.92 854,262
COMP

NASDAQ Composite Index

9.29 +0.80 +9.42 11,072,836
EHC

Encompass Health Corporation

122.83 -0.60 -0.49 798,000