EHC: Encompass Health Corporation

As of Wednesday, December 3rd, 2025

$ 113.04

-0.82 -0.72%

Open: 114.24
High: 115.13
Low: 112.30
Volume: 795,377
Previous Close on Tuesday, December 2nd, 2025

$ 113.86

-0.84 -0.73%

Open: 115.39
High: 115.39
Low: 113.46
Volume: 778,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 114.24 115.13 112.30 113.04 795,377 -0.82 -0.72
2025-12-02 115.39 115.39 113.46 113.86 778,697 -0.84 -0.73
2025-12-01 115.91 116.56 114.61 114.70 741,392 -1.52 -1.31
2025-11-28 116.13 116.82 115.50 116.22 265,855 -0.03 -0.03
2025-11-26 116.47 117.50 116.23 116.25 516,659 +0.06 +0.05
2025-11-25 114.05 116.78 113.55 116.19 561,691 +3.06 +2.70
2025-11-24 114.88 115.46 112.50 113.13 708,339 -1.22 -1.07
2025-11-21 113.80 115.86 113.24 114.35 71,229 +1.56 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.50
On 2025-11-26		 112.30
On 2025-12-03		 -3.15 -2.71 117.50
On 2025-11-26		 112.30
On 2025-12-03		 -4.42 114.81
10D 117.50
On 2025-11-26		 110.69
On 2025-11-19		 0.37 0.33 117.50
On 2025-11-26		 112.30
On 2025-12-03		 -4.42 114.25
20D 119.27
On 2025-11-05		 110.69
On 2025-11-19		 -4.10 -3.50 119.27
On 2025-11-05		 110.69
On 2025-11-19		 -7.19 114.31
WTD 116.56
On 2025-12-01		 112.30
On 2025-12-03		 -3.18 -2.74 116.56
On 2025-12-01		 112.30
On 2025-12-03		 -3.65 113.87
MTD 116.56
On 2025-12-01		 112.30
On 2025-12-03		 -3.18 -2.74 116.56
On 2025-12-01		 112.30
On 2025-12-03		 -3.65 113.87
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

113.04 -0.82 -0.72 795,377