EHC: Encompass Health Corporation

As of Tuesday, April 29th, 2025

$ 115.91

+0.59 +0.51%

Open: 115.40
High: 117.52
Low: 114.18
Volume: 1,251,083
Previous Close on Monday, April 28th, 2025

$ 115.32

+1.95 +1.72%

Open: 113.44
High: 115.93
Low: 113.44
Volume: 1,219,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 115.40 117.52 114.18 115.91 1,251,083 +0.59 +0.51
2025-04-28 113.44 115.93 113.44 115.32 1,219,891 +1.95 +1.72
2025-04-25 111.45 114.38 108.25 113.37 2,076,149 +11.96 +11.79
2025-04-24 100.99 102.66 100.99 101.41 1,434,433 +0.69 +0.69
2025-04-23 100.41 102.06 100.36 100.72 835,405 +1.72 +1.74
2025-04-22 97.20 99.06 96.82 99.00 968,223 +2.88 +3.00
2025-04-21 103.16 103.92 94.96 96.12 1,704,046 -7.23 -7.00
2025-04-17 102.44 103.90 102.17 103.35 1,002,372 +0.35 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.52
On 2025-04-29		 100.36
On 2025-04-23		 16.91 17.08 102.06
On 2025-04-23		 102.06
On 2025-04-23		 0.00 109.35
10D 117.52
On 2025-04-29		 94.96
On 2025-04-21		 12.65 12.25 103.92
On 2025-04-21		 96.82
On 2025-04-22		 -6.83 105.05
20D 117.52
On 2025-04-29		 92.91
On 2025-04-07		 14.63 14.45 103.17
On 2025-04-03		 92.91
On 2025-04-07		 -9.94 102.95
WTD 117.52
On 2025-04-29		 113.44
On 2025-04-28		 2.54 2.24 115.93
On 2025-04-28		 115.93
On 2025-04-28		 0.00 115.62
MTD 117.52
On 2025-04-29		 92.91
On 2025-04-07		 14.63 14.45 103.17
On 2025-04-03		 92.91
On 2025-04-07		 -9.94 102.95
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

69.53 +0.22 +0.32 2,841,497
CORT

Corcept Therapeutics Incorporated

73.23 +2.28 +3.21 816,763
CLBT

Cellebrite DI Ltd. Ordinary Shares

20.10 +0.32 +1.62 469,781
EHC

Encompass Health Corporation

115.91 +0.59 +0.51 1,251,083