EHC: Encompass Health Corporation

As of Friday, July 26th, 2024

$ 91.61

+0.97 +1.07%

Open: 91.05
High: 91.96
Low: 90.80
Volume: 546,506
Previous Close on Thursday, July 25th, 2024

$ 90.64

+1.72 +1.93%

Open: 89.40
High: 91.01
Low: 89.04
Volume: 756,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 91.05 91.96 90.80 91.61 546,506 +0.97 +1.07
2024-07-25 89.40 91.01 89.04 90.64 756,032 +1.72 +1.93
2024-07-24 88.35 89.80 87.89 88.92 665,400 +2.17 +2.50
2024-07-23 87.03 87.48 85.92 86.75 562,630 +0.44 +0.51
2024-07-22 85.62 86.33 84.44 86.31 701,026 +0.95 +1.11
2024-07-19 85.89 85.89 85.00 85.36 534,945 +0.09 +0.11
2024-07-18 86.55 87.67 85.23 85.27 457,875 -1.57 -1.81
2024-07-17 87.20 88.35 86.82 86.84 317,892 -0.30 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.96
On 2024-07-26		 84.44
On 2024-07-22		 6.25 7.32 86.33
On 2024-07-22		 86.33
On 2024-07-22		 0.00 88.85
10D 91.96
On 2024-07-26		 84.44
On 2024-07-22		 5.07 5.86 88.35
On 2024-07-17		 84.44
On 2024-07-22		 -4.43 87.43
20D 91.96
On 2024-07-26		 83.68
On 2024-07-09		 5.75 6.70 88.35
On 2024-07-17		 84.44
On 2024-07-22		 -4.43 86.37
WTD 91.96
On 2024-07-26		 84.44
On 2024-07-22		 6.25 7.32 86.33
On 2024-07-22		 86.33
On 2024-07-22		 0.00 88.85
MTD 91.96
On 2024-07-26		 83.68
On 2024-07-09		 5.82 6.78 88.35
On 2024-07-17		 84.44
On 2024-07-22		 -4.43 86.41
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

91.61 +0.97 +1.07 546,506