EHC: Encompass Health Corporation

As of Thursday, December 18th, 2025

$ 107.52

-1.26 -1.16%

Open: 108.73
High: 109.04
Low: 106.34
Volume: 1,328,283
Previous Close on Wednesday, December 17th, 2025

$ 108.78

+0.77 +0.71%

Open: 107.78
High: 109.04
Low: 106.90
Volume: 834,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 108.73 109.04 106.34 107.52 1,328,283 -1.26 -1.16
2025-12-17 107.78 109.04 106.90 108.78 834,722 +0.77 +0.71
2025-12-16 107.89 108.49 106.30 108.01 1,324,315 +0.42 +0.39
2025-12-15 107.26 108.17 106.52 107.59 1,208,811 +0.59 +0.55
2025-12-12 107.29 108.03 106.44 107.00 1,149,366 +0.15 +0.14
2025-12-11 106.85 107.13 105.76 106.85 1,176,648 +0.45 +0.42
2025-12-10 108.50 109.09 105.71 106.40 1,779,861 -1.64 -1.52
2025-12-09 112.00 112.48 107.81 108.04 1,206,717 -3.87 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.04
On 2025-12-17		 106.30
On 2025-12-16		 0.67 0.63 109.04
On 2025-12-17		 106.34
On 2025-12-18		 -2.48 107.78
10D 114.00
On 2025-12-05		 105.71
On 2025-12-10		 -5.50 -4.87 114.00
On 2025-12-05		 105.71
On 2025-12-10		 -7.27 108.46
20D 117.50
On 2025-11-26		 105.71
On 2025-12-10		 -4.40 -3.93 117.50
On 2025-11-26		 105.71
On 2025-12-10		 -10.03 111.41
WTD 109.04
On 2025-12-17		 106.30
On 2025-12-16		 0.52 0.49 109.04
On 2025-12-17		 106.34
On 2025-12-18		 -2.48 107.98
MTD 116.56
On 2025-12-01		 105.71
On 2025-12-10		 -8.70 -7.49 116.56
On 2025-12-01		 105.71
On 2025-12-10		 -9.31 109.94
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,122
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,407,978
PFE

Pfizer Inc.

25.04 0.00 0.00 46,689,114
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,153
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

107.52 -1.26 -1.16 1,328,283