EHC: Encompass Health Corporation

As of Friday, August 15th, 2025

$ 119.65

-- 0 0%

Open: 119.65
High: 119.65
Low: 119.65
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 119.65

+0.52 +0.44%

Open: 119.30
High: 119.94
Low: 118.93
Volume: 645,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 119.30 119.94 118.93 119.65 645,848 +0.52 +0.44
2025-08-13 119.19 119.61 118.50 119.13 721,234 +0.50 +0.42
2025-08-12 117.50 118.97 116.90 118.63 555,948 +1.19 +1.01
2025-08-11 117.57 118.77 117.42 117.44 624,923 -0.14 -0.12
2025-08-08 116.71 117.88 116.54 117.58 780,635 +1.07 +0.92
2025-08-07 116.72 117.33 115.63 116.51 690,529 +0.05 +0.04
2025-08-06 114.43 117.17 113.98 116.46 1,069,304 +2.58 +2.27
2025-08-05 111.55 118.48 110.53 113.88 2,176,495 +4.38 +4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.94
On 2025-08-14		 116.54
On 2025-08-08		 3.14 2.70 117.88
On 2025-08-08		 117.88
On 2025-08-08		 0.00 118.49
10D 119.94
On 2025-08-14		 107.54
On 2025-08-01		 9.54 8.66 118.48
On 2025-08-05		 113.98
On 2025-08-06		 -3.80 115.73
20D 119.94
On 2025-08-14		 106.71
On 2025-07-29		 9.29 8.42 112.22
On 2025-07-22		 106.71
On 2025-07-29		 -4.91 112.24
WTD 119.94
On 2025-08-14		 116.90
On 2025-08-12		 2.07 1.76 118.77
On 2025-08-11		 118.77
On 2025-08-11		 0.00 118.71
MTD 119.94
On 2025-08-14		 107.54
On 2025-08-01		 9.54 8.66 118.48
On 2025-08-05		 113.98
On 2025-08-06		 -3.80 115.73
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.47 -1.24 -0.46 3,058,059
KO

The Coca-Cola Company

70.24 +0.69 +0.98 6,870,276
PFE

Pfizer Inc.

25.22 +0.11 +0.44 22,650,423
VZ

Verizon Communications Inc.

44.40 +0.90 +2.06 11,736,532
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,028.74 +117.48 +0.26 363,381,885
DJTA

Dow Jones Transportation Average

15,702.52 -21.89 -0.14 87,006,979
SPX

S&P 500 Index

6,458.66 -9.88 -0.15
OEX

S&P 100 Index

3,207.32 -2.34 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,719.21 -113.23 -0.48
NYA

NYSE Composite Index

20,839.54 +31.11 +0.15
XAX

NYSE AMEX Composite Index

6,167.96 +25.29 +0.41
RUI

RUSSELL 1000 Index

3,530.78 -4.52 -0.13
RUT

Russell 2000 Index

2,289.50 -9.58 -0.42
RUA

Russell 3000 Index

3,668.68 -5.15 -0.14
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,956.66 -67.42 -0.61
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

119.65 0.00 0.00