EHC: Encompass Health Corporation

As of Thursday, March 12th, 2026

$ 100.30

-0.33 -0.33%

Open: 100.11
High: 102.88
Low: 99.71
Volume: 991,299
Previous Close on Wednesday, March 11th, 2026

$ 100.63

-6.26 -5.86%

Open: 106.71
High: 106.71
Low: 100.17
Volume: 1,130,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 100.11 102.88 99.71 100.30 991,299 -0.33 -0.33
2026-03-11 106.71 106.71 100.17 100.63 1,130,537 -6.26 -5.86
2026-03-10 108.23 109.56 106.49 106.89 1,196,336 -1.73 -1.59
2026-03-09 106.14 108.78 104.47 108.62 1,108,878 +1.67 +1.56
2026-03-06 107.19 107.19 104.89 106.95 1,081,018 -0.68 -0.63
2026-03-05 107.52 108.26 106.52 107.63 644,248 -1.32 -1.21
2026-03-04 107.67 109.72 107.26 108.95 839,387 +0.94 +0.87
2026-03-03 106.59 108.96 105.01 108.01 1,067,842 -0.05 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.56
On 2026-03-10		 99.71
On 2026-03-12		 -7.33 -6.81 109.56
On 2026-03-10		 99.71
On 2026-03-12		 -8.99 104.68
10D 109.72
On 2026-03-04		 99.71
On 2026-03-12		 -6.90 -6.44 109.72
On 2026-03-04		 99.71
On 2026-03-12		 -9.12 106.39
20D 115.21
On 2026-02-12		 99.71
On 2026-03-12		 -13.13 -11.58 115.21
On 2026-02-12		 99.71
On 2026-03-12		 -13.45 107.14
WTD 109.56
On 2026-03-10		 99.71
On 2026-03-12		 -6.65 -6.22 109.56
On 2026-03-10		 99.71
On 2026-03-12		 -8.99 104.11
MTD 109.72
On 2026-03-04		 99.71
On 2026-03-12		 -7.58 -7.03 109.72
On 2026-03-04		 99.71
On 2026-03-12		 -9.12 106.23
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

100.30 -0.33 -0.33 991,299