EHC: Encompass Health Corporation

As of Thursday, June 18th, 2026

$ 98.03

+0.14 +0.14%

Open: 97.36
High: 98.57
Low: 96.86
Volume: 1,628,765
Previous Close on Wednesday, June 17th, 2026

$ 97.89

-1.95 -1.95%

Open: 98.86
High: 99.45
Low: 96.43
Volume: 806,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 97.36 98.57 96.86 98.03 1,628,765 +0.14 +0.14
2026-06-17 98.86 99.45 96.43 97.89 806,137 -1.95 -1.95
2026-06-16 99.99 100.64 99.45 99.84 1,096,621 +0.48 +0.48
2026-06-15 101.59 101.96 98.32 99.36 1,000,495 -2.11 -2.08
2026-06-12 102.92 104.31 100.77 101.47 881,926 -0.91 -0.89
2026-06-11 103.55 104.43 102.08 102.38 768,671 -0.97 -0.94
2026-06-10 104.37 105.26 101.44 103.35 746,248 -0.84 -0.81
2026-06-09 102.56 104.61 102.26 104.19 781,914 +3.08 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.31
On 2026-06-12		 96.43
On 2026-06-17		 -4.35 -4.25 104.31
On 2026-06-12		 96.43
On 2026-06-17		 -7.55 99.32
10D 105.26
On 2026-06-10		 96.43
On 2026-06-17		 -1.81 -1.81 105.26
On 2026-06-10		 96.43
On 2026-06-17		 -8.38 101.16
20D 106.92
On 2026-05-29		 96.43
On 2026-06-17		 -7.96 -7.51 106.92
On 2026-05-29		 96.43
On 2026-06-17		 -9.81 102.44
WTD 101.96
On 2026-06-15		 96.43
On 2026-06-17		 -3.44 -3.39 101.96
On 2026-06-15		 96.43
On 2026-06-17		 -5.42 98.78
MTD 105.82
On 2026-06-01		 96.43
On 2026-06-17		 -7.82 -7.39 105.82
On 2026-06-01		 96.43
On 2026-06-17		 -8.87 101.35
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

98.03 +0.14 +0.14 1,628,765