EHC: Encompass Health Corporation
$ 64.80 |
|
-0.19 -0.29% |
Open: | 64.90 |
High: | 65.03 |
Low: | 64.15 |
Volume: | 674,095 |
$ 64.99
-0.11 -0.17%
Open: | 65.06 |
High: | 65.13 |
Low: | 64.27 |
Volume: | 472,487 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 64.90 | 65.03 | 64.15 | 64.80 | 674,095 | -0.19 | -0.29 |
2023-12-07 | 65.06 | 65.13 | 64.27 | 64.99 | 472,487 | -0.11 | -0.17 |
2023-12-06 | 65.60 | 66.11 | 64.68 | 65.10 | 411,817 | -0.37 | -0.57 |
2023-12-05 | 66.58 | 66.79 | 65.38 | 65.47 | 421,388 | -1.36 | -2.04 |
2023-12-04 | 66.50 | 67.03 | 66.19 | 66.83 | 546,995 | +0.44 | +0.66 |
2023-12-01 | 65.30 | 66.53 | 65.26 | 66.39 | 500,301 | +1.22 | +1.87 |
2023-11-30 | 64.24 | 65.25 | 63.78 | 65.17 | 558,723 | +0.84 | +1.31 |
2023-11-29 | 64.90 | 65.21 | 64.27 | 64.33 | 432,398 | -0.26 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.03 On 2023-12-04 |
64.15 On 2023-12-08 |
-1.59 | -2.39 | 67.03 On 2023-12-04 |
64.15 On 2023-12-08 |
-4.30 | 65.44 |
10D | 67.03 On 2023-12-04 |
63.78 On 2023-11-30 |
-1.39 | -2.10 | 67.03 On 2023-12-04 |
64.15 On 2023-12-08 |
-4.30 | 65.28 |
20D | 67.03 On 2023-12-04 |
62.58 On 2023-11-10 |
1.22 | 1.92 | 67.03 On 2023-12-04 |
64.15 On 2023-12-08 |
-4.30 | 64.92 |
WTD | 67.03 On 2023-12-04 |
64.15 On 2023-12-08 |
-1.59 | -2.39 | 67.03 On 2023-12-04 |
64.15 On 2023-12-08 |
-4.30 | 65.44 |
MTD | 67.03 On 2023-12-04 |
64.15 On 2023-12-08 |
-0.37 | -0.57 | 67.03 On 2023-12-04 |
64.15 On 2023-12-08 |
-4.30 | 65.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |