EHC: Encompass Health Corporation

As of Thursday, May 30th, 2024

$ 84.23

-- 0 0%

Open: 84.23
High: 84.23
Low: 84.23
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 84.23

+0.76 +0.91%

Open: 82.91
High: 84.64
Low: 82.80
Volume: 590,849
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 82.91 84.64 82.80 84.23 590,849 +0.76 +0.91
2024-05-28 84.14 84.53 83.39 83.47 438,841 -1.02 -1.21
2024-05-24 85.37 85.46 84.43 84.49 408,899 -0.06 -0.07
2024-05-23 85.16 85.51 84.52 84.55 340,691 -0.80 -0.94
2024-05-22 85.71 86.09 85.21 85.35 305,189 -0.45 -0.52
2024-05-21 86.15 86.24 85.31 85.80 254,689 -0.31 -0.36
2024-05-20 85.71 86.14 85.28 86.11 288,277 +0.66 +0.77
2024-05-17 85.43 85.56 84.79 85.45 336,524 +0.01 +0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.09
On 2024-05-22
82.80
On 2024-05-29
-1.57 -1.83 86.09
On 2024-05-22
82.80
On 2024-05-29
-3.82 84.42
10D 87.94
On 2024-05-15
82.80
On 2024-05-29
-2.62 -3.02 87.94
On 2024-05-15
82.80
On 2024-05-29
-5.84 85.20
20D 87.94
On 2024-05-15
82.38
On 2024-05-02
0.85 1.02 87.94
On 2024-05-15
82.80
On 2024-05-29
-5.84 85.16
WTD 84.64
On 2024-05-29
82.80
On 2024-05-29
-0.26 -0.31 84.53
On 2024-05-28
84.53
On 2024-05-28
0.00 83.85
MTD 87.94
On 2024-05-15
82.38
On 2024-05-02
0.85 1.02 87.94
On 2024-05-15
82.80
On 2024-05-29
-5.84 85.16
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.18 +0.58 +0.35 1,743,130
KO

The Coca-Cola Company

61.79 +0.09 +0.14 2,476,468
PFE

Pfizer Inc.

27.97 +0.15 +0.52 6,935,932
VZ

Verizon Communications Inc.

39.79 +0.69 +1.76 5,176,076
VIX

CBOE Volatility Index

13.73 -0.55 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,127.54 -314.00 -0.82 143,865,098
DJTA

Dow Jones Transportation Average

14,971.61 +190.05 +1.29 51,245,473
SPX

S&P 500 Index

5,253.21 -13.74 -0.26
OEX

S&P 100 Index

2,516.48 -13.06 -0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,641.09 -95.66 -0.51
NYA

NYSE Composite Index

17,852.83 +57.94 +0.33
XAX

NYSE AMEX Composite Index

4,950.63 +52.37 +1.07
RUI

RUSSELL 1000 Index

2,870.19 -6.09 -0.21
RUT

Russell 2000 Index

2,062.17 +25.98 +1.28
RUA

Russell 3000 Index

2,996.68 -4.13 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 -0.55 -3.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.17 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.28 -1.81
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,136.81 -45.80 -0.50
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

84.23 0.00 0.00