EHC: Encompass Health Corporation

As of Friday, October 30th, 2026

$ 135.90

+4.41 +3.35%

Open: 134.53
High: 137.27
Low: 132.44
Volume: 1,788,480
Previous Close on Thursday, October 29th, 2026

$ 131.49

+9.40 +7.70%

Open: 133.08
High: 133.75
Low: 126.91
Volume: 2,194,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 134.53 137.27 132.44 135.90 1,788,480 +4.41 +3.35
2026-10-29 133.08 133.75 126.91 131.49 2,194,946 +9.40 +7.70
2026-10-28 121.12 123.31 121.12 122.09 1,006,594 +0.56 +0.46
2026-10-27 123.53 124.46 120.95 121.53 727,113 -2.57 -2.07
2026-10-26 124.10 126.59 123.47 124.10 829,475 +0.01 +0.01
2026-10-23 125.47 125.51 123.10 124.09 802,202 -1.92 -1.52
2026-10-22 121.13 126.37 119.91 126.01 1,189,057 +5.54 +4.60
2026-10-21 121.28 122.25 120.03 120.47 1,209,591 -1.20 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.27
On 2026-10-30		 120.95
On 2026-10-27		 11.81 9.52 126.59
On 2026-10-26		 120.95
On 2026-10-27		 -4.45 127.02
10D 137.27
On 2026-10-30		 119.77
On 2026-10-20		 8.03 6.28 128.38
On 2026-10-19		 119.77
On 2026-10-20		 -6.71 124.91
20D 137.27
On 2026-10-30		 118.97
On 2026-10-05		 16.10 13.44 129.96
On 2026-10-15		 119.77
On 2026-10-20		 -7.84 124.70
WTD 137.27
On 2026-10-30		 120.95
On 2026-10-27		 11.81 9.52 126.59
On 2026-10-26		 120.95
On 2026-10-27		 -4.45 127.02
MTD 137.27
On 2026-10-30		 118.39
On 2026-10-02		 14.41 11.86 129.96
On 2026-10-15		 119.77
On 2026-10-20		 -7.84 124.22
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

135.90 +4.41 +3.35 1,788,480