EHC: Encompass Health Corporation

As of Friday, October 17th, 2025

$ 124.55

+1.55 +1.26%

Open: 123.45
High: 124.72
Low: 123.44
Volume: 592,222
Previous Close on Thursday, October 16th, 2025

$ 123.00

-0.65 -0.53%

Open: 123.70
High: 123.90
Low: 122.11
Volume: 596,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 123.45 124.72 123.44 124.55 592,222 +1.55 +1.26
2025-10-16 123.70 123.90 122.11 123.00 596,823 -0.65 -0.53
2025-10-15 123.20 124.19 122.71 123.65 548,315 +0.72 +0.59
2025-10-14 120.99 123.06 116.32 122.93 682,632 +1.62 +1.34
2025-10-13 122.47 122.76 121.22 121.31 461,856 -0.84 -0.69
2025-10-10 123.34 123.87 121.98 122.15 713,492 -1.01 -0.82
2025-10-09 124.89 125.84 123.01 123.16 529,907 -1.24 -1.00
2025-10-08 125.42 125.66 123.87 124.40 535,866 -0.80 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.72
On 2025-10-17		 116.32
On 2025-10-14		 2.40 1.96 124.19
On 2025-10-15		 122.11
On 2025-10-16		 -1.67 123.09
10D 125.84
On 2025-10-09		 116.32
On 2025-10-14		 1.32 1.07 125.84
On 2025-10-09		 116.32
On 2025-10-14		 -7.57 123.40
20D 127.86
On 2025-09-23		 116.32
On 2025-10-14		 0.49 0.39 127.86
On 2025-09-23		 116.32
On 2025-10-14		 -9.02 124.45
WTD 124.72
On 2025-10-17		 116.32
On 2025-10-14		 2.40 1.96 124.19
On 2025-10-15		 122.11
On 2025-10-16		 -1.67 123.09
MTD 127.13
On 2025-10-01		 116.32
On 2025-10-14		 -2.47 -1.94 127.13
On 2025-10-01		 116.32
On 2025-10-14		 -8.50 123.48
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

124.55 +1.55 +1.26 592,222