EHC: Encompass Health Corporation
$ 78.62 |
|
-- 0 0% |
Open: | 78.62 |
High: | 78.62 |
Low: | 78.62 |
Volume: | N/A |
$ 78.62
-1.07 -1.34%
Open: | 79.32 |
High: | 79.81 |
Low: | 78.53 |
Volume: | 769,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 79.32 | 79.81 | 78.53 | 78.62 | 769,242 | -1.07 | -1.34 |
2024-04-17 | 80.40 | 81.01 | 79.43 | 79.69 | 641,057 | -0.28 | -0.35 |
2024-04-16 | 81.05 | 81.41 | 79.33 | 79.97 | 721,611 | -0.76 | -0.94 |
2024-04-15 | 81.18 | 81.75 | 80.22 | 80.73 | 561,309 | +0.24 | +0.30 |
2024-04-12 | 81.58 | 81.89 | 80.47 | 80.49 | 611,053 | -1.17 | -1.43 |
2024-04-11 | 81.73 | 81.91 | 81.08 | 81.66 | 488,104 | +0.09 | +0.11 |
2024-04-10 | 81.21 | 81.75 | 80.53 | 81.57 | 652,336 | -0.38 | -0.46 |
2024-04-09 | 82.41 | 82.67 | 81.28 | 81.95 | 548,072 | -0.36 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.89 On 2024-04-12 |
78.53 On 2024-04-18 |
-3.04 | -3.72 | 81.89 On 2024-04-12 |
78.53 On 2024-04-18 |
-4.10 | 79.90 |
10D | 83.41 On 2024-04-05 |
78.53 On 2024-04-18 |
-2.38 | -2.94 | 83.41 On 2024-04-05 |
78.53 On 2024-04-18 |
-5.85 | 81.04 |
20D | 83.73 On 2024-03-28 |
76.11 On 2024-03-26 |
1.95 | 2.54 | 83.73 On 2024-03-28 |
78.53 On 2024-04-18 |
-6.21 | 80.29 |
WTD | 81.75 On 2024-04-15 |
78.53 On 2024-04-18 |
-1.87 | -2.32 | 81.75 On 2024-04-15 |
78.53 On 2024-04-18 |
-3.94 | 79.75 |
MTD | 83.41 On 2024-04-05 |
78.53 On 2024-04-18 |
-3.96 | -4.80 | 83.41 On 2024-04-05 |
78.53 On 2024-04-18 |
-5.85 | 81.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.65 | +0.65 | +3.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EHC
Encompass Health Corporation |
78.62 | 0.00 | 0.00 |