EHC: Encompass Health Corporation

As of Thursday, March 19th, 2026

$ 99.68

-- 0 0%

Open: 99.68
High: 99.68
Low: 99.68
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 99.68

-1.89 -1.86%

Open: 101.03
High: 101.77
Low: 99.19
Volume: 711,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 101.03 101.77 99.19 99.68 711,434 -1.89 -1.86
2026-03-17 102.27 103.56 99.81 101.57 992,108 +0.14 +0.14
2026-03-16 101.06 103.12 100.61 101.43 829,520 +1.06 +1.06
2026-03-13 101.80 102.63 98.84 100.37 886,898 +0.07 +0.07
2026-03-12 100.11 102.88 99.71 100.30 991,299 -0.33 -0.33
2026-03-11 106.71 106.71 100.17 100.63 1,130,537 -6.26 -5.86
2026-03-10 108.23 109.56 106.49 106.89 1,196,336 -1.73 -1.59
2026-03-09 106.14 108.78 104.47 108.62 1,108,878 +1.67 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.56
On 2026-03-17		 98.84
On 2026-03-13		 -0.95 -0.94 103.56
On 2026-03-17		 99.19
On 2026-03-18		 -4.22 100.67
10D 109.56
On 2026-03-10		 98.84
On 2026-03-13		 -9.27 -8.51 109.56
On 2026-03-10		 98.84
On 2026-03-13		 -9.78 103.41
20D 109.72
On 2026-03-04		 98.84
On 2026-03-13		 -9.40 -8.62 109.72
On 2026-03-04		 98.84
On 2026-03-13		 -9.92 105.25
WTD 103.56
On 2026-03-17		 99.19
On 2026-03-18		 -0.69 -0.69 103.56
On 2026-03-17		 99.19
On 2026-03-18		 -4.22 100.89
MTD 109.72
On 2026-03-04		 98.84
On 2026-03-13		 -8.20 -7.60 109.72
On 2026-03-04		 98.84
On 2026-03-13		 -9.92 104.55
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.16 -10.80 -3.59 4,596,790
KO

The Coca-Cola Company

75.73 -0.25 -0.32 6,930,918
PFE

Pfizer Inc.

27.37 +0.05 +0.20 26,648,366
VZ

Verizon Communications Inc.

49.32 -0.27 -0.54 18,636,611
VIX

CBOE Volatility Index

25.03 -0.06 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,784.81 -440.34 -0.95 302,942,519
DJTA

Dow Jones Transportation Average

17,718.72 -140.69 -0.79 81,884,456
SPX

S&P 500 Index

6,573.68 -51.02 -0.77
OEX

S&P 100 Index

3,213.35 -26.99 -0.83
NDX

NASDAQ 100 Index

24,214.49 -210.61 -0.86
NYA

NYSE Composite Index

21,809.89 -186.71 -0.85
XAX

NYSE AMEX Composite Index

8,536.20 -2.64 -0.03
RUI

RUSSELL 1000 Index

3,586.31 -28.46 -0.79
RUT

Russell 2000 Index

2,470.76 -7.88 -0.32
RUA

Russell 3000 Index

3,736.26 -28.86 -0.77
VIX

CBOE Volatility Index

25.03 -0.06 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 +0.04 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.26 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.21 -0.35 -1.32
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

99.68 0.00 0.00