EHC: Encompass Health Corporation

As of Friday, January 30th, 2026

$ 94.53

-0.05 -0.05%

Open: 94.14
High: 95.00
Low: 93.37
Volume: 1,036,581
Previous Close on Thursday, January 29th, 2026

$ 94.58

-1.12 -1.17%

Open: 95.81
High: 96.27
Low: 93.81
Volume: 848,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 94.14 95.00 93.37 94.53 1,036,581 -0.05 -0.05
2026-01-29 95.81 96.27 93.81 94.58 848,145 -1.12 -1.17
2026-01-28 94.56 95.76 93.89 95.70 1,062,660 +0.98 +1.03
2026-01-27 97.64 97.97 94.56 94.72 1,421,361 -2.42 -2.49
2026-01-26 98.42 99.00 96.78 97.14 1,548,146 -1.26 -1.28
2026-01-23 98.66 99.33 97.79 98.40 1,167,219 -0.97 -0.98
2026-01-22 99.20 100.42 98.46 99.37 1,074,889 -0.04 -0.04
2026-01-21 99.30 100.18 98.95 99.41 1,046,661 +0.58 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.00
On 2026-01-26		 93.37
On 2026-01-30		 -3.87 -3.93 99.00
On 2026-01-26		 93.37
On 2026-01-30		 -5.68 95.33
10D 102.23
On 2026-01-16		 93.37
On 2026-01-30		 -8.27 -8.04 102.23
On 2026-01-16		 93.37
On 2026-01-30		 -8.66 97.32
20D 108.47
On 2026-01-06		 93.37
On 2026-01-30		 -11.61 -10.94 108.47
On 2026-01-06		 93.37
On 2026-01-30		 -13.92 100.77
WTD 99.00
On 2026-01-26		 93.37
On 2026-01-30		 -3.87 -3.93 99.00
On 2026-01-26		 93.37
On 2026-01-30		 -5.68 95.33
MTD 108.47
On 2026-01-06		 93.37
On 2026-01-30		 -11.61 -10.94 108.47
On 2026-01-06		 93.37
On 2026-01-30		 -13.92 100.77
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

94.53 -0.05 -0.05 1,036,581