EHC: Encompass Health Corporation

As of Friday, May 1st, 2026

$ 107.48

+7.48 +7.48%

Open: 101.39
High: 109.32
Low: 101.38
Volume: 1,712,400
Previous Close on Thursday, April 30th, 2026

$ 100.00

-2.61 -2.54%

Open: 101.93
High: 102.84
Low: 98.28
Volume: 2,099,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 101.39 109.32 101.38 107.48 1,712,400 +7.48 +7.48
2026-04-30 101.93 102.84 98.28 100.00 2,099,267 -2.61 -2.54
2026-04-29 100.91 102.86 100.90 102.61 1,375,830 +0.92 +0.90
2026-04-28 101.94 103.00 100.91 101.69 916,097 +0.77 +0.76
2026-04-27 101.57 103.19 100.77 100.92 618,076 -1.06 -1.04
2026-04-24 101.42 102.15 98.93 101.98 1,023,772 +0.12 +0.12
2026-04-23 102.46 102.71 101.06 101.86 669,985 -0.31 -0.30
2026-04-22 103.38 104.62 102.02 102.17 862,288 -0.60 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.32
On 2026-05-01		 98.28
On 2026-04-30		 5.50 5.39 103.19
On 2026-04-27		 98.28
On 2026-04-30		 -4.76 102.54
10D 109.32
On 2026-05-01		 98.28
On 2026-04-30		 1.09 1.02 107.15
On 2026-04-21		 98.28
On 2026-04-30		 -8.28 102.78
20D 109.35
On 2026-04-09		 98.28
On 2026-04-30		 10.09 10.36 109.35
On 2026-04-09		 98.28
On 2026-04-30		 -10.12 104.62
WTD 109.32
On 2026-05-01		 98.28
On 2026-04-30		 5.50 5.39 103.19
On 2026-04-27		 98.28
On 2026-04-30		 -4.76 102.54
MTD 109.32
On 2026-05-01		 101.38
On 2026-05-01		 7.48 7.48 -- -- -- 107.48
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

107.48 +7.48 +7.48 1,712,400