EHC: Encompass Health Corporation

As of Tuesday, September 15th, 2026

$ 122.00

-0.53 -0.43%

Open: 121.89
High: 122.98
Low: 119.70
Volume: 697,545
Previous Close on Monday, September 14th, 2026

$ 122.53

+0.82 +0.67%

Open: 123.05
High: 123.96
Low: 122.48
Volume: 707,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 121.89 122.98 119.70 122.00 697,545 -0.53 -0.43
2026-09-14 123.05 123.96 122.48 122.53 707,837 +0.82 +0.67
2026-09-11 122.02 122.60 120.69 121.71 648,268 +0.67 +0.55
2026-09-10 122.49 124.25 120.42 121.04 670,731 -0.48 -0.39
2026-09-09 120.00 121.63 119.00 121.52 582,736 +1.05 +0.87
2026-09-08 120.68 122.03 120.01 120.47 805,134 -1.32 -1.08
2026-09-04 121.53 122.62 121.53 121.79 492,908 -0.80 -0.65
2026-09-03 121.99 123.15 121.06 122.59 759,673 +1.41 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.25
On 2026-09-10		 119.00
On 2026-09-09		 1.53 1.27 124.25
On 2026-09-10		 119.70
On 2026-09-15		 -3.67 121.76
10D 124.25
On 2026-09-10		 119.00
On 2026-09-09		 1.79 1.49 124.25
On 2026-09-10		 119.70
On 2026-09-15		 -3.67 121.69
20D 124.25
On 2026-09-10		 118.77
On 2026-08-27		 0.01 0.01 123.95
On 2026-08-18		 118.77
On 2026-08-27		 -4.18 121.22
WTD 123.96
On 2026-09-14		 119.70
On 2026-09-15		 0.29 0.24 123.96
On 2026-09-14		 119.70
On 2026-09-15		 -3.44 122.27
MTD 124.25
On 2026-09-10		 119.00
On 2026-09-09		 1.79 1.49 124.25
On 2026-09-10		 119.70
On 2026-09-15		 -3.67 121.69
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

122.00 -0.53 -0.43 697,545