EHC (Encompass Health Cor...) Stock Historical Data

As of Thursday, March 19th, 2026

$ 99.68

-- 0 0%

Open: 99.68
High: 99.68
Low: 99.68
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 99.68

-1.89 -1.86%

Open: 101.03
High: 101.77
Low: 99.19
Volume: 711,434
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.80 -8.16 -2.71 5,450,296
KO

The Coca-Cola Company

75.77 -0.20 -0.26 8,537,934
PFE

Pfizer Inc.

27.63 +0.31 +1.12 36,088,863
VZ

Verizon Communications Inc.

49.56 -0.03 -0.06 21,858,372
VIX

CBOE Volatility Index

24.27 -0.82 -3.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,100.59 -124.56 -0.27 370,102,430
DJTA

Dow Jones Transportation Average

17,966.47 +107.06 +0.60 114,671,897
SPX

S&P 500 Index

6,611.79 -12.91 -0.19
OEX

S&P 100 Index

3,229.53 -10.81 -0.33
NDX

NASDAQ 100 Index

24,372.83 -52.26 -0.21
NYA

NYSE Composite Index

21,960.60 -36.00 -0.16
XAX

NYSE AMEX Composite Index

8,517.41 -21.44 -0.25
RUI

RUSSELL 1000 Index

3,607.68 -7.09 -0.20
RUT

Russell 2000 Index

2,496.63 +17.99 +0.73
RUA

Russell 3000 Index

3,759.27 -5.85 -0.16
VIX

CBOE Volatility Index

24.27 -0.82 -3.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.56 -0.64 -2.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.68 -0.88 -3.31
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

99.68 0.00 0.00