EHC (Encompass Health Cor...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 82.88

-- 0 0%

Open: 82.88
High: 82.88
Low: 82.88
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 82.88

-0.50 -0.60%

Open: 82.83
High: 84.07
Low: 82.82
Volume: 543,837
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.14 +2.44 +1.53 3,021,549
KO

The Coca-Cola Company

62.28 +0.35 +0.57 5,554,075
PFE

Pfizer Inc.

27.77 +0.59 +2.15 44,258,368
VZ

Verizon Communications Inc.

39.03 -0.18 -0.45 8,437,353
VIX

CBOE Volatility Index

14.78 -0.61 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,234.34 +331.05 +0.87 211,964,914
DJTA

Dow Jones Transportation Average

15,287.54 +422.91 +2.85 60,925,324
SPX

S&P 500 Index

5,063.22 +44.83 +0.89
OEX

S&P 100 Index

2,402.50 +23.53 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,532.24 +213.69 +1.23
NYA

NYSE Composite Index

17,715.03 +138.64 +0.79
XAX

NYSE AMEX Composite Index

4,803.56 +51.66 +1.09
RUI

RUSSELL 1000 Index

2,775.52 +25.84 +0.94
RUT

Russell 2000 Index

2,012.35 +32.12 +1.62
RUA

Russell 3000 Index

2,899.18 +27.97 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.78 -0.61 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.38 -0.34 -1.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.45 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.05 -0.52 -3.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,650.53 +99.88 +1.17
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

82.88 0.00 0.00