EIX: Edison International

As of Friday, December 12th, 2025

$ 58.31

+0.38 +0.66%

Open: 58.62
High: 59.20
Low: 58.01
Volume: 2,841,444
Previous Close on Thursday, December 11th, 2025

$ 57.93

+0.44 +0.77%

Open: 57.71
High: 58.71
Low: 57.50
Volume: 3,371,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 58.62 59.20 58.01 58.31 2,841,444 +0.38 +0.66
2025-12-11 57.71 58.71 57.50 57.93 3,371,799 +0.44 +0.77
2025-12-10 56.59 57.75 56.56 57.49 3,576,195 +0.86 +1.52
2025-12-09 56.25 56.93 56.25 56.63 2,216,467 +0.60 +1.07
2025-12-08 58.31 58.31 55.84 56.03 4,156,197 -2.06 -3.55
2025-12-05 57.59 58.29 57.50 58.09 2,604,716 +0.54 +0.94
2025-12-04 57.35 58.33 56.94 57.55 2,433,137 +0.25 +0.44
2025-12-03 57.35 57.96 56.73 57.30 2,642,518 +0.16 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.20
On 2025-12-12		 55.84
On 2025-12-08		 0.22 0.38 58.31
On 2025-12-08		 56.25
On 2025-12-09		 -3.53 57.28
10D 59.20
On 2025-12-12		 55.84
On 2025-12-08		 -0.58 -0.98 59.14
On 2025-12-01		 55.84
On 2025-12-08		 -5.58 57.46
20D 59.81
On 2025-11-26		 55.84
On 2025-12-08		 -0.77 -1.30 59.81
On 2025-11-26		 55.84
On 2025-12-08		 -6.64 57.97
WTD 59.20
On 2025-12-12		 55.84
On 2025-12-08		 0.22 0.38 58.31
On 2025-12-08		 56.25
On 2025-12-09		 -3.53 57.28
MTD 59.20
On 2025-12-12		 55.84
On 2025-12-08		 -0.58 -0.98 59.14
On 2025-12-01		 55.84
On 2025-12-08		 -5.58 57.46
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

58.31 +0.38 +0.66 2,841,444