EIX: Edison International

As of Thursday, July 17th, 2025

$ 50.94

-- 0 0%

Open: 50.94
High: 50.94
Low: 50.94
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 50.94

+0.52 +1.03%

Open: 50.47
High: 51.27
Low: 50.45
Volume: 4,140,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 50.47 51.27 50.45 50.94 4,140,860 +0.52 +1.03
2025-07-15 51.20 51.33 50.19 50.42 2,783,333 -0.54 -1.06
2025-07-14 50.93 51.23 50.38 50.96 2,555,826 -0.10 -0.20
2025-07-11 51.09 51.40 50.16 51.06 2,948,066 -0.23 -0.45
2025-07-10 50.58 51.66 50.24 51.29 3,847,005 +0.66 +1.30
2025-07-09 50.74 50.81 49.88 50.63 7,339,922 -0.11 -0.22
2025-07-08 50.08 50.80 49.14 50.74 4,468,577 +0.23 +0.46
2025-07-07 51.34 51.50 50.06 50.51 3,997,461 -2.04 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.66
On 2025-07-10		 50.16
On 2025-07-11		 0.31 0.61 51.66
On 2025-07-10		 50.16
On 2025-07-11		 -2.90 50.93
10D 53.24
On 2025-07-03		 49.14
On 2025-07-08		 -1.94 -3.67 53.24
On 2025-07-03		 49.14
On 2025-07-08		 -7.70 51.17
20D 53.35
On 2025-07-01		 47.73
On 2025-06-17		 2.59 5.36 53.35
On 2025-07-01		 49.14
On 2025-07-08		 -7.89 50.96
WTD 51.33
On 2025-07-15		 50.19
On 2025-07-15		 -0.12 -0.24 51.33
On 2025-07-15		 50.45
On 2025-07-16		 -1.71 50.77
MTD 53.35
On 2025-07-01		 49.14
On 2025-07-08		 -0.66 -1.28 53.35
On 2025-07-01		 49.14
On 2025-07-08		 -7.89 51.32
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.66 -4.52 -1.70 12,969,872
KO

The Coca-Cola Company

70.00 +0.73 +1.06 10,815,156
PFE

Pfizer Inc.

24.57 -0.05 -0.18 35,191,721
VZ

Verizon Communications Inc.

41.05 -0.21 -0.50 10,410,295
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,529.18 +274.40 +0.62 299,834,253
DJTA

Dow Jones Transportation Average

15,990.17 +169.83 +1.07 155,603,888
SPX

S&P 500 Index

6,300.08 +36.38 +0.58
OEX

S&P 100 Index

3,102.24 +16.20 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,080.27 +172.30 +0.75
NYA

NYSE Composite Index

20,599.21 +113.47 +0.55
XAX

NYSE AMEX Composite Index

5,969.59 +20.74 +0.35
RUI

RUSSELL 1000 Index

3,449.34 +21.77 +0.64
RUT

Russell 2000 Index

2,252.17 +25.19 +1.13
RUA

Russell 3000 Index

3,585.11 +23.37 +0.66
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.41 -2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,605.55 +103.72 +0.99
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

50.94 0.00 0.00