EIX: Edison International

As of Friday, October 23rd, 2026

$ 57.35

-0.52 -0.90%

Open: 57.80
High: 57.80
Low: 56.81
Volume: 3,451,286
Previous Close on Thursday, October 22nd, 2026

$ 57.87

+0.68 +1.19%

Open: 57.00
High: 58.05
Low: 56.55
Volume: 4,126,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 57.80 57.80 56.81 57.35 3,451,286 -0.52 -0.90
2026-10-22 57.00 58.05 56.55 57.87 4,126,736 +0.68 +1.19
2026-10-21 56.83 57.51 56.52 57.19 2,824,136 +0.72 +1.28
2026-10-20 56.11 57.12 55.85 56.47 2,709,357 +0.79 +1.42
2026-10-19 55.38 56.45 55.25 55.68 3,455,911 -0.25 -0.45
2026-10-16 55.95 56.70 55.18 55.93 4,930,262 +0.28 +0.50
2026-10-15 55.99 56.13 54.93 55.65 4,385,149 +0.21 +0.38
2026-10-14 54.86 55.47 53.50 55.44 4,482,795 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.05
On 2026-10-22		 55.25
On 2026-10-19		 1.42 2.54 58.05
On 2026-10-22		 56.81
On 2026-10-23		 -2.14 56.91
10D 58.05
On 2026-10-22		 51.53
On 2026-10-13		 2.05 3.71 56.16
On 2026-10-13		 53.50
On 2026-10-14		 -4.74 56.27
20D 58.05
On 2026-10-22		 51.10
On 2026-09-29		 4.70 8.93 56.16
On 2026-10-13		 53.50
On 2026-10-14		 -4.74 55.08
WTD 58.05
On 2026-10-22		 55.25
On 2026-10-19		 1.42 2.54 58.05
On 2026-10-22		 56.81
On 2026-10-23		 -2.14 56.91
MTD 58.05
On 2026-10-22		 51.53
On 2026-10-13		 3.62 6.74 56.16
On 2026-10-13		 53.50
On 2026-10-14		 -4.74 55.46
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

57.35 -0.52 -0.90 3,451,286