EIX: Edison International

As of Friday, July 26th, 2024

$ 78.51

+2.08 +2.72%

Open: 76.95
High: 79.51
Low: 76.30
Volume: 2,763,636
Previous Close on Thursday, July 25th, 2024

$ 76.43

+0.39 +0.51%

Open: 76.48
High: 77.59
Low: 76.21
Volume: 1,935,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 76.95 79.51 76.30 78.51 2,763,636 +2.08 +2.72
2024-07-25 76.48 77.59 76.21 76.43 1,935,321 +0.39 +0.51
2024-07-24 75.89 76.50 75.31 76.04 1,305,865 +0.93 +1.24
2024-07-23 75.12 75.44 74.93 75.11 1,131,406 -0.09 -0.12
2024-07-22 74.82 75.37 74.55 75.20 1,149,045 +0.26 +0.35
2024-07-19 75.35 75.42 74.56 74.94 1,325,239 -0.15 -0.20
2024-07-18 75.03 76.42 74.96 75.09 2,085,997 -0.26 -0.35
2024-07-17 74.22 76.06 74.22 75.35 2,696,254 +1.43 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.51
On 2024-07-26		 74.55
On 2024-07-22		 3.57 4.76 75.37
On 2024-07-22		 75.37
On 2024-07-22		 0.00 76.26
10D 79.51
On 2024-07-26		 72.92
On 2024-07-15		 3.67 4.90 76.42
On 2024-07-18		 74.55
On 2024-07-22		 -2.45 75.36
20D 79.51
On 2024-07-26		 70.91
On 2024-07-01		 6.47 8.98 75.45
On 2024-07-12		 72.92
On 2024-07-15		 -3.35 73.86
WTD 79.51
On 2024-07-26		 74.55
On 2024-07-22		 3.57 4.76 75.37
On 2024-07-22		 75.37
On 2024-07-22		 0.00 76.26
MTD 79.51
On 2024-07-26		 70.91
On 2024-07-01		 6.70 9.33 75.45
On 2024-07-12		 72.92
On 2024-07-15		 -3.35 73.96
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

78.51 +2.08 +2.72 2,763,636