EIX: Edison International

As of Friday, January 23rd, 2026

$ 60.76

+0.02 +0.03%

Open: 61.00
High: 61.25
Low: 60.16
Volume: 2,772,593
Previous Close on Thursday, January 22nd, 2026

$ 60.74

+0.32 +0.53%

Open: 60.95
High: 61.54
Low: 60.15
Volume: 2,595,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 61.00 61.25 60.16 60.76 2,772,593 +0.02 +0.03
2026-01-22 60.95 61.54 60.15 60.74 2,595,129 +0.32 +0.53
2026-01-21 60.74 60.90 59.55 60.42 3,417,713 +0.51 +0.85
2026-01-20 61.17 61.79 59.82 59.91 4,468,143 -2.48 -3.97
2026-01-16 61.25 62.62 61.09 62.39 2,748,936 +0.87 +1.41
2026-01-15 61.60 62.06 61.34 61.52 3,112,588 -0.10 -0.16
2026-01-14 60.71 62.16 60.71 61.62 2,970,681 +0.94 +1.55
2026-01-13 60.00 60.78 59.68 60.68 1,879,326 +0.69 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.62
On 2026-01-16		 59.55
On 2026-01-21		 -0.76 -1.24 62.62
On 2026-01-16		 59.55
On 2026-01-21		 -4.90 60.84
10D 62.62
On 2026-01-16		 59.55
On 2026-01-21		 1.15 1.93 62.62
On 2026-01-16		 59.55
On 2026-01-21		 -4.90 60.90
20D 62.62
On 2026-01-16		 58.21
On 2026-01-08		 0.70 1.17 61.39
On 2026-01-02		 58.21
On 2026-01-08		 -5.18 60.46
WTD 61.79
On 2026-01-20		 59.55
On 2026-01-21		 -1.63 -2.61 61.79
On 2026-01-20		 59.55
On 2026-01-21		 -3.63 60.46
MTD 62.62
On 2026-01-16		 58.21
On 2026-01-08		 0.74 1.23 61.39
On 2026-01-02		 58.21
On 2026-01-08		 -5.18 60.61
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

60.76 +0.02 +0.03 2,772,593