EIX: Edison International

As of Monday, April 27th, 2026

$ 68.55

-0.31 -0.45%

Open: 69.20
High: 69.80
Low: 68.15
Volume: 2,739,470
Previous Close on Friday, April 24th, 2026

$ 68.86

-1.48 -2.10%

Open: 69.79
High: 70.14
Low: 68.81
Volume: 3,111,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 69.20 69.80 68.15 68.55 2,739,470 -0.31 -0.45
2026-04-24 69.79 70.14 68.81 68.86 3,111,616 -1.48 -2.10
2026-04-23 70.33 71.01 69.95 70.34 2,329,783 +0.96 +1.38
2026-04-22 70.72 71.21 69.27 69.38 1,672,648 -0.35 -0.50
2026-04-21 70.78 71.22 69.55 69.73 2,246,890 -0.85 -1.20
2026-04-20 69.97 71.49 69.93 70.58 1,967,683 -0.17 -0.24
2026-04-17 71.04 71.50 69.91 70.75 3,020,278 -0.85 -1.19
2026-04-16 71.47 72.07 70.78 71.60 2,111,110 +0.25 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.22
On 2026-04-21		 68.15
On 2026-04-27		 -2.03 -2.88 71.22
On 2026-04-21		 68.15
On 2026-04-27		 -4.31 69.37
10D 72.64
On 2026-04-14		 68.15
On 2026-04-27		 -3.84 -5.30 72.64
On 2026-04-14		 68.15
On 2026-04-27		 -6.19 70.35
20D 76.22
On 2026-04-09		 68.15
On 2026-04-27		 -1.75 -2.49 76.22
On 2026-04-09		 68.15
On 2026-04-27		 -10.59 72.00
WTD 69.80
On 2026-04-27		 68.15
On 2026-04-27		 -0.31 -0.45 -- -- -- 68.55
MTD 76.22
On 2026-04-09		 68.15
On 2026-04-27		 -4.63 -6.33 76.22
On 2026-04-09		 68.15
On 2026-04-27		 -10.59 71.95
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

68.55 -0.31 -0.45 2,739,470