EIX: Edison International
$ 48.32 |
|
-2.05 -4.07% |
Open: | 49.80 |
High: | 50.09 |
Low: | 47.86 |
Volume: | 6,040,827 |
$ 50.37
+0.76 +1.53%
Open: | 49.60 |
High: | 50.47 |
Low: | 49.42 |
Volume: | 5,216,306 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 49.80 | 50.09 | 47.86 | 48.32 | 6,040,827 | -2.05 | -4.07 |
2025-06-12 | 49.60 | 50.47 | 49.42 | 50.37 | 5,216,306 | +0.76 | +1.53 |
2025-06-11 | 50.67 | 50.86 | 49.37 | 49.61 | 6,731,171 | -0.83 | -1.65 |
2025-06-10 | 49.84 | 50.65 | 48.92 | 50.44 | 5,466,290 | +1.02 | +2.06 |
2025-06-09 | 53.10 | 53.29 | 48.38 | 49.42 | 10,174,195 | -4.34 | -8.07 |
2025-06-06 | 53.99 | 54.37 | 53.36 | 53.76 | 2,778,544 | +0.12 | +0.22 |
2025-06-05 | 54.50 | 54.64 | 53.52 | 53.64 | 3,288,897 | -0.72 | -1.32 |
2025-06-04 | 55.99 | 56.05 | 53.85 | 54.36 | 4,309,293 | -1.64 | -2.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.29 On 2025-06-09 |
47.86 On 2025-06-13 |
-5.44 | -10.12 | 53.29 On 2025-06-09 |
47.86 On 2025-06-13 |
-10.19 | 49.63 |
10D | 56.33 On 2025-06-03 |
47.86 On 2025-06-13 |
-7.33 | -13.17 | 56.33 On 2025-06-03 |
47.86 On 2025-06-13 |
-15.04 | 52.14 |
20D | 58.63 On 2025-05-16 |
47.86 On 2025-06-13 |
-9.28 | -16.11 | 58.63 On 2025-05-16 |
47.86 On 2025-06-13 |
-18.37 | 54.49 |
WTD | 53.29 On 2025-06-09 |
47.86 On 2025-06-13 |
-5.44 | -10.12 | 53.29 On 2025-06-09 |
47.86 On 2025-06-13 |
-10.19 | 49.63 |
MTD | 56.33 On 2025-06-03 |
47.86 On 2025-06-13 |
-7.33 | -13.17 | 56.33 On 2025-06-03 |
47.86 On 2025-06-13 |
-15.04 | 52.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |