EIX: Edison International

As of Tuesday, April 29th, 2025

$ 58.73

+0.38 +0.65%

Open: 58.00
High: 58.96
Low: 57.96
Volume: 2,725,832
Previous Close on Monday, April 28th, 2025

$ 58.35

+0.39 +0.67%

Open: 57.89
High: 58.41
Low: 57.06
Volume: 2,152,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 58.00 58.96 57.96 58.73 2,725,832 +0.38 +0.65
2025-04-28 57.89 58.41 57.06 58.35 2,152,735 +0.39 +0.67
2025-04-25 58.36 58.36 57.46 57.96 2,965,988 -0.24 -0.41
2025-04-24 58.36 58.63 57.88 58.20 2,184,283 +0.04 +0.07
2025-04-23 57.94 58.78 57.54 58.16 3,144,526 +0.34 +0.59
2025-04-22 57.01 58.05 56.52 57.82 3,591,434 +2.01 +3.60
2025-04-21 56.88 57.13 55.27 55.81 1,946,503 -1.58 -2.75
2025-04-17 56.68 58.18 56.56 57.39 2,009,199 +1.06 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.96
On 2025-04-29		 57.06
On 2025-04-28		 0.91 1.57 58.78
On 2025-04-23		 57.06
On 2025-04-28		 -2.92 58.28
10D 58.96
On 2025-04-29		 55.27
On 2025-04-21		 1.51 2.64 58.18
On 2025-04-17		 55.27
On 2025-04-21		 -4.99 57.57
20D 60.49
On 2025-04-03		 51.00
On 2025-04-09		 -0.19 -0.32 60.49
On 2025-04-03		 51.00
On 2025-04-09		 -15.69 56.92
WTD 58.96
On 2025-04-29		 57.06
On 2025-04-28		 0.77 1.33 58.41
On 2025-04-28		 58.41
On 2025-04-28		 0.00 58.54
MTD 60.49
On 2025-04-03		 51.00
On 2025-04-09		 -0.19 -0.32 60.49
On 2025-04-03		 51.00
On 2025-04-09		 -15.69 56.92
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

885.20 +7.91 +0.90 2,453,322
MPC

Marathon Petroleum Corporation

138.31 +0.73 +0.53 1,747,530
EIX

Edison International

58.73 +0.38 +0.65 2,725,832