EIX: Edison International
$ 62.63 |
|
+0.99 +1.61% |
|
| Open: | 61.65 |
| High: | 62.69 |
| Low: | 61.64 |
| Volume: | 2,003,595 |
$ 61.64
+0.88 +1.45%
| Open: | 61.32 |
| High: | 62.18 |
| Low: | 61.27 |
| Volume: | 2,415,243 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 61.65 | 62.69 | 61.64 | 62.63 | 2,003,590 | +0.99 | +1.61 |
| 2026-01-26 | 61.32 | 62.18 | 61.27 | 61.64 | 2,415,243 | +0.88 | +1.45 |
| 2026-01-23 | 61.00 | 61.25 | 60.16 | 60.76 | 2,772,593 | +0.02 | +0.03 |
| 2026-01-22 | 60.95 | 61.54 | 60.15 | 60.74 | 2,595,129 | +0.32 | +0.53 |
| 2026-01-21 | 60.74 | 60.90 | 59.55 | 60.42 | 3,417,713 | +0.51 | +0.85 |
| 2026-01-20 | 61.17 | 61.79 | 59.82 | 59.91 | 4,468,143 | -2.48 | -3.97 |
| 2026-01-16 | 61.25 | 62.62 | 61.09 | 62.39 | 2,748,936 | +0.87 | +1.41 |
| 2026-01-15 | 61.60 | 62.06 | 61.34 | 61.52 | 3,112,588 | -0.10 | -0.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |