EIX: Edison International

As of Friday, March 13th, 2026

$ 71.73

+0.77 +1.09%

Open: 72.05
High: 72.43
Low: 71.38
Volume: 2,612,586
Previous Close on Thursday, March 12th, 2026

$ 70.96

-0.57 -0.80%

Open: 70.99
High: 71.98
Low: 70.61
Volume: 3,102,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 72.05 72.43 71.38 71.73 2,612,586 +0.77 +1.09
2026-03-12 70.99 71.98 70.61 70.96 3,102,847 -0.57 -0.80
2026-03-11 71.07 72.21 70.97 71.53 4,759,062 +0.45 +0.63
2026-03-10 70.53 72.14 70.06 71.08 3,091,888 +0.35 +0.49
2026-03-09 71.38 71.49 68.77 70.73 5,681,690 -1.03 -1.44
2026-03-06 70.82 72.60 70.39 71.76 4,036,687 +0.54 +0.76
2026-03-05 72.63 72.65 70.36 71.22 4,844,657 -2.67 -3.61
2026-03-04 74.23 74.64 73.61 73.89 3,557,303 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.43
On 2026-03-13		 68.77
On 2026-03-09		 -0.03 -0.04 72.21
On 2026-03-11		 70.61
On 2026-03-12		 -2.22 71.21
10D 74.74
On 2026-03-02		 68.77
On 2026-03-09		 -3.01 -4.03 74.74
On 2026-03-02		 68.77
On 2026-03-09		 -7.99 72.12
20D 75.50
On 2026-02-24		 68.10
On 2026-02-13		 2.65 3.84 75.50
On 2026-02-24		 68.77
On 2026-03-09		 -8.92 72.72
WTD 72.43
On 2026-03-13		 68.77
On 2026-03-09		 -0.03 -0.04 72.21
On 2026-03-11		 70.61
On 2026-03-12		 -2.22 71.21
MTD 74.74
On 2026-03-02		 68.77
On 2026-03-09		 -3.01 -4.03 74.74
On 2026-03-02		 68.77
On 2026-03-09		 -7.99 72.12
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

71.73 +0.77 +1.09 2,612,586