EIX: Edison International

As of Tuesday, May 28th, 2024

$ 74.57

-- 0 0%

Open: 74.57
High: 74.57
Low: 74.57
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 74.57

+0.32 +0.43%

Open: 74.49
High: 74.90
Low: 74.28
Volume: 1,437,074
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 74.49 74.90 74.28 74.57 1,437,074 +0.32 +0.43
2024-05-23 75.20 75.20 74.17 74.25 1,820,364 -1.30 -1.72
2024-05-22 76.44 76.59 75.38 75.55 1,202,434 -1.22 -1.59
2024-05-21 76.13 76.83 75.88 76.77 1,319,011 +0.67 +0.88
2024-05-20 76.40 76.48 75.83 76.10 1,128,499 -0.20 -0.26
2024-05-17 76.16 76.39 75.70 76.30 1,294,342 +0.44 +0.58
2024-05-16 75.81 76.35 75.76 75.86 1,314,793 +0.14 +0.18
2024-05-15 75.88 75.99 75.15 75.72 1,896,693 +0.80 +1.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.83
On 2024-05-21
74.17
On 2024-05-23
-1.73 -2.27 76.83
On 2024-05-21
74.17
On 2024-05-23
-3.46 75.45
10D 76.83
On 2024-05-21
74.17
On 2024-05-23
-0.32 -0.43 76.83
On 2024-05-21
74.17
On 2024-05-23
-3.46 75.45
20D 76.83
On 2024-05-21
69.31
On 2024-05-01
4.43 6.32 76.83
On 2024-05-21
74.17
On 2024-05-23
-3.46 74.14
WTD 76.83
On 2024-05-21
74.17
On 2024-05-23
-1.73 -2.27 76.83
On 2024-05-21
74.17
On 2024-05-23
-3.46 75.45
MTD 76.83
On 2024-05-21
69.31
On 2024-05-01
3.51 4.94 76.83
On 2024-05-21
74.17
On 2024-05-23
-3.46 74.47
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.80 -1.53 -0.91 457,538
KO

The Coca-Cola Company

61.93 -0.07 -0.11 1,280,100
PFE

Pfizer Inc.

28.46 -0.42 -1.45 5,449,940
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 1,321,829
VIX

CBOE Volatility Index

12.89 +0.98 +8.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,924.89 -144.70 -0.37 44,324,312
DJTA

Dow Jones Transportation Average

15,059.34 -23.60 -0.16 9,659,230
SPX

S&P 500 Index

5,301.21 -3.51 -0.07
OEX

S&P 100 Index

2,534.55 +1.42 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,788.80 -19.54 -0.10
NYA

NYSE Composite Index

18,056.98 -53.61 -0.30
XAX

NYSE AMEX Composite Index

4,952.73 +54.65 +1.12
RUI

RUSSELL 1000 Index

2,897.14 -2.72 -0.09
RUT

Russell 2000 Index

2,076.74 +7.07 +0.34
RUA

Russell 3000 Index

3,024.47 -2.18 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.89 +0.98 +8.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.62 +0.19 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.68 +0.32 +1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.62 +0.45 +3.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,203.87 -7.24 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

74.57 0.00 0.00