EIX: Edison International

As of Wednesday, September 9th, 2026

$ 57.44

-1.89 -3.19%

Open: 59.49
High: 59.96
Low: 57.39
Volume: 4,953,181
Previous Close on Tuesday, September 8th, 2026

$ 59.33

+2.56 +4.51%

Open: 56.53
High: 59.76
Low: 56.53
Volume: 6,484,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 59.49 59.96 57.39 57.44 4,953,118 -1.89 -3.19
2026-09-08 56.53 59.76 56.53 59.33 6,484,065 +2.56 +4.51
2026-09-04 55.79 56.77 55.54 56.77 4,656,970 +0.47 +0.83
2026-09-03 55.42 56.83 55.00 56.30 8,142,972 +1.11 +2.01
2026-09-02 56.78 57.17 53.79 55.19 12,263,028 -3.61 -6.14
2026-09-01 54.01 59.81 52.50 58.80 24,475,868 +4.82 +8.93
2026-08-31 55.71 57.23 53.11 53.98 24,603,931 -16.19 -23.07
2026-08-28 74.64 75.30 68.94 70.17 7,395,061 -3.51 -4.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.96
On 2026-09-09		 53.79
On 2026-09-02		 -1.36 -2.31 57.17
On 2026-09-02		 55.00
On 2026-09-03		 -3.80 57.01
10D 75.30
On 2026-08-28		 52.50
On 2026-09-01		 -17.34 -23.19 75.30
On 2026-08-28		 52.50
On 2026-09-01		 -30.28 61.62
20D 75.90
On 2026-08-20		 52.50
On 2026-09-01		 -12.45 -17.81 75.90
On 2026-08-20		 52.50
On 2026-09-01		 -30.83 67.05
WTD 59.96
On 2026-09-09		 56.53
On 2026-09-08		 0.67 1.18 59.76
On 2026-09-08		 59.76
On 2026-09-08		 0.00 58.39
MTD 59.96
On 2026-09-09		 52.50
On 2026-09-01		 3.46 6.41 59.81
On 2026-09-01		 53.79
On 2026-09-02		 -10.07 57.31
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

57.44 -1.89 -3.19 4,953,181