EIX: Edison International

As of Friday, November 28th, 2025

$ 58.89

-0.22 -0.37%

Open: 59.29
High: 59.47
Low: 58.77
Volume: 1,184,067
Previous Close on Wednesday, November 26th, 2025

$ 59.11

+0.61 +1.04%

Open: 59.09
High: 59.81
Low: 58.80
Volume: 2,471,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 59.29 59.47 58.77 58.89 1,184,067 -0.22 -0.37
2025-11-26 59.09 59.81 58.80 59.11 2,471,033 +0.61 +1.04
2025-11-25 59.45 59.79 58.43 58.50 2,530,102 -0.68 -1.15
2025-11-24 59.00 59.36 57.99 59.18 5,991,471 +0.60 +1.02
2025-11-21 58.72 59.77 58.30 58.58 5,164,897 +0.50 +0.86
2025-11-20 58.03 59.73 57.83 58.08 4,518,060 +0.58 +1.01
2025-11-19 58.60 59.13 57.13 57.50 3,033,655 -0.92 -1.57
2025-11-18 57.94 58.98 57.65 58.42 2,221,320 +0.66 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.81
On 2025-11-26		 57.99
On 2025-11-24		 0.81 1.39 59.77
On 2025-11-21		 57.99
On 2025-11-24		 -2.98 58.85
10D 59.81
On 2025-11-26		 56.86
On 2025-11-17		 -0.19 -0.32 59.25
On 2025-11-14		 56.86
On 2025-11-17		 -4.03 58.47
20D 59.81
On 2025-11-26		 53.56
On 2025-11-03		 3.25 5.84 59.34
On 2025-11-13		 56.86
On 2025-11-17		 -4.18 57.68
WTD 59.81
On 2025-11-26		 57.99
On 2025-11-24		 0.31 0.53 59.81
On 2025-11-26		 58.77
On 2025-11-28		 -1.74 58.92
MTD 59.81
On 2025-11-26		 53.56
On 2025-11-03		 3.51 6.34 59.34
On 2025-11-13		 56.86
On 2025-11-17		 -4.18 57.80
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,419
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,354
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,622
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,070
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

58.89 -0.22 -0.37 1,184,067