EIX: Edison International
$ 69.93 |
|
+1.80 +2.64% |
Open: | 68.28 |
High: | 70.10 |
Low: | 68.28 |
Volume: | 1,342,476 |
$ 68.13
+0.09 +0.13%
Open: | 68.37 |
High: | 68.52 |
Low: | 67.73 |
Volume: | 1,359,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 68.28 | 70.10 | 68.28 | 69.93 | 1,342,476 | +1.80 | +2.64 |
2024-04-18 | 68.37 | 68.52 | 67.73 | 68.13 | 1,359,813 | +0.09 | +0.13 |
2024-04-17 | 67.37 | 68.12 | 67.00 | 68.04 | 1,719,140 | +1.23 | +1.84 |
2024-04-16 | 67.76 | 67.80 | 66.56 | 66.81 | 1,425,814 | -1.07 | -1.58 |
2024-04-15 | 69.16 | 69.22 | 67.53 | 67.88 | 1,158,153 | -0.75 | -1.09 |
2024-04-12 | 68.85 | 69.36 | 68.14 | 68.63 | 1,311,356 | -0.21 | -0.31 |
2024-04-11 | 69.26 | 69.43 | 68.44 | 68.84 | 1,513,419 | -0.08 | -0.12 |
2024-04-10 | 69.39 | 69.39 | 68.43 | 68.92 | 1,642,244 | -1.97 | -2.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.10 On 2024-04-19 |
66.56 On 2024-04-16 |
1.30 | 1.89 | 69.22 On 2024-04-15 |
66.56 On 2024-04-16 |
-3.84 | 68.16 |
10D | 71.33 On 2024-04-08 |
66.56 On 2024-04-16 |
-0.89 | -1.26 | 71.33 On 2024-04-08 |
66.56 On 2024-04-16 |
-6.69 | 68.88 |
20D | 71.33 On 2024-04-08 |
66.56 On 2024-04-16 |
-0.24 | -0.34 | 71.33 On 2024-04-08 |
66.56 On 2024-04-16 |
-6.69 | 69.35 |
WTD | 70.10 On 2024-04-19 |
66.56 On 2024-04-16 |
1.30 | 1.89 | 69.22 On 2024-04-15 |
66.56 On 2024-04-16 |
-3.84 | 68.16 |
MTD | 71.33 On 2024-04-08 |
66.56 On 2024-04-16 |
-0.80 | -1.13 | 71.33 On 2024-04-08 |
66.56 On 2024-04-16 |
-6.69 | 69.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EIX
Edison International |
69.93 | +1.80 | +2.64 | 1,342,476 |