EIX: Edison International

As of Monday, June 30th, 2025

$ 51.60

+0.63 +1.24%

Open: 50.95
High: 51.62
Low: 50.62
Volume: 4,342,067
Previous Close on Friday, June 27th, 2025

$ 50.97

+0.16 +0.31%

Open: 50.96
High: 51.05
Low: 50.40
Volume: 5,877,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 50.95 51.62 50.62 51.60 4,341,871 +0.63 +1.24
2025-06-27 50.96 51.05 50.40 50.97 5,877,188 +0.16 +0.31
2025-06-26 50.82 51.18 50.36 50.81 2,473,581 +0.40 +0.79
2025-06-25 50.96 51.31 50.41 50.41 2,551,763 -0.98 -1.91
2025-06-24 50.45 51.55 50.28 51.39 3,133,616 +1.23 +2.45
2025-06-23 49.65 50.69 49.28 50.16 3,493,052 +0.51 +1.03
2025-06-20 50.63 51.13 49.56 49.65 5,842,036 -0.81 -1.61
2025-06-18 49.10 50.59 48.92 50.46 4,639,397 +1.26 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.62
On 2025-06-30		 50.28
On 2025-06-24		 1.44 2.87 51.55
On 2025-06-24		 50.36
On 2025-06-26		 -2.30 51.04
10D 51.62
On 2025-06-30		 47.73
On 2025-06-17		 3.28 6.79 51.13
On 2025-06-20		 49.28
On 2025-06-23		 -3.62 50.30
20D 56.33
On 2025-06-03		 47.73
On 2025-06-17		 -4.05 -7.28 56.33
On 2025-06-03		 47.73
On 2025-06-17		 -15.27 51.22
WTD 51.62
On 2025-06-30		 50.62
On 2025-06-30		 0.63 1.24 -- -- -- 51.60
MTD 56.33
On 2025-06-03		 47.73
On 2025-06-17		 -4.05 -7.28 56.33
On 2025-06-03		 47.73
On 2025-06-17		 -15.27 51.22
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

51.60 +0.63 +1.24 4,342,067