EIX: Edison International

As of Friday, June 13th, 2025

$ 48.32

-2.05 -4.07%

Open: 49.80
High: 50.09
Low: 47.86
Volume: 6,040,827
Previous Close on Thursday, June 12th, 2025

$ 50.37

+0.76 +1.53%

Open: 49.60
High: 50.47
Low: 49.42
Volume: 5,216,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 49.80 50.09 47.86 48.32 6,040,827 -2.05 -4.07
2025-06-12 49.60 50.47 49.42 50.37 5,216,306 +0.76 +1.53
2025-06-11 50.67 50.86 49.37 49.61 6,731,171 -0.83 -1.65
2025-06-10 49.84 50.65 48.92 50.44 5,466,290 +1.02 +2.06
2025-06-09 53.10 53.29 48.38 49.42 10,174,195 -4.34 -8.07
2025-06-06 53.99 54.37 53.36 53.76 2,778,544 +0.12 +0.22
2025-06-05 54.50 54.64 53.52 53.64 3,288,897 -0.72 -1.32
2025-06-04 55.99 56.05 53.85 54.36 4,309,293 -1.64 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.29
On 2025-06-09		 47.86
On 2025-06-13		 -5.44 -10.12 53.29
On 2025-06-09		 47.86
On 2025-06-13		 -10.19 49.63
10D 56.33
On 2025-06-03		 47.86
On 2025-06-13		 -7.33 -13.17 56.33
On 2025-06-03		 47.86
On 2025-06-13		 -15.04 52.14
20D 58.63
On 2025-05-16		 47.86
On 2025-06-13		 -9.28 -16.11 58.63
On 2025-05-16		 47.86
On 2025-06-13		 -18.37 54.49
WTD 53.29
On 2025-06-09		 47.86
On 2025-06-13		 -5.44 -10.12 53.29
On 2025-06-09		 47.86
On 2025-06-13		 -10.19 49.63
MTD 56.33
On 2025-06-03		 47.86
On 2025-06-13		 -7.33 -13.17 56.33
On 2025-06-03		 47.86
On 2025-06-13		 -15.04 52.14
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

971.82 -16.43 -1.66 674,131
CHTR

Charter Communications Inc.

388.72 -8.18 -2.06 1,286,834
MPC

Marathon Petroleum Corporation

166.15 +1.08 +0.65 2,704,629
KEY

KeyCorp

15.65 -0.46 -2.86 13,458,768
EIX

Edison International

48.32 -2.05 -4.07 6,040,827