ENOV: Enovis Corp

As of Thursday, June 4th, 2026

$ 22.86

+1.30 +6.03%

Open: 22.19
High: 23.13
Low: 22.07
Volume: 765,959
Previous Close on Wednesday, June 3rd, 2026

$ 21.56

-0.38 -1.73%

Open: 21.80
High: 22.39
Low: 21.31
Volume: 1,040,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 22.19 23.13 22.07 22.86 765,959 +1.30 +6.03
2026-06-03 21.80 22.39 21.31 21.56 1,040,820 -0.38 -1.73
2026-06-02 21.50 21.94 20.82 21.94 1,338,407 +0.24 +1.11
2026-06-01 22.22 22.73 21.55 21.70 1,256,545 -0.98 -4.32
2026-05-29 22.88 23.16 22.54 22.68 892,521 -0.36 -1.56
2026-05-28 22.70 23.30 22.51 23.04 1,118,555 -0.07 -0.30
2026-05-27 24.62 24.63 22.51 23.11 1,289,200 -1.17 -4.82
2026-05-26 24.42 25.03 24.23 24.28 1,161,110 +0.09 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.16
On 2026-05-29		 20.82
On 2026-06-02		 -0.18 -0.78 23.16
On 2026-05-29		 20.82
On 2026-06-02		 -10.10 22.15
10D 26.08
On 2026-05-21		 20.82
On 2026-06-02		 -3.60 -13.61 26.08
On 2026-05-21		 20.82
On 2026-06-02		 -20.17 23.00
20D 27.89
On 2026-05-08		 20.82
On 2026-06-02		 -1.99 -8.01 27.89
On 2026-05-08		 20.82
On 2026-06-02		 -25.35 24.40
WTD 23.13
On 2026-06-04		 20.82
On 2026-06-02		 0.18 0.79 22.73
On 2026-06-01		 20.82
On 2026-06-02		 -8.40 22.02
MTD 23.13
On 2026-06-04		 20.82
On 2026-06-02		 0.18 0.79 22.73
On 2026-06-01		 20.82
On 2026-06-02		 -8.40 22.02
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

22.86 +1.30 +6.03 765,959