ENOV: Enovis Corp

As of Thursday, September 3rd, 2026

$ 19.40

-0.80 -3.96%

Open: 20.28
High: 20.45
Low: 19.06
Volume: 2,330,883
Previous Close on Wednesday, September 2nd, 2026

$ 20.20

-0.33 -1.61%

Open: 20.50
High: 21.06
Low: 19.72
Volume: 2,472,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 20.28 20.45 19.06 19.40 2,321,064 -0.80 -3.96
2026-09-02 20.50 21.06 19.72 20.20 2,472,575 -0.33 -1.61
2026-09-01 24.49 24.55 20.52 20.53 3,929,602 -4.06 -16.51
2026-08-31 24.48 24.87 23.93 24.59 670,558 -0.31 -1.24
2026-08-28 25.20 25.38 24.79 24.90 41,987 +0.07 +0.28
2026-08-27 25.13 25.40 24.78 24.83 486,357 -0.42 -1.66
2026-08-26 25.30 25.43 24.64 25.25 553,342 -0.33 -1.29
2026-08-25 25.23 25.65 24.68 25.58 565,312 +0.37 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.38
On 2026-08-28		 19.06
On 2026-09-03		 -5.43 -21.87 25.38
On 2026-08-28		 19.06
On 2026-09-03		 -24.90 21.92
10D 26.93
On 2026-08-24		 19.06
On 2026-09-03		 -6.78 -25.90 26.93
On 2026-08-24		 19.06
On 2026-09-03		 -29.22 23.66
20D 27.46
On 2026-08-19		 19.06
On 2026-09-03		 -6.91 -26.26 27.46
On 2026-08-19		 19.06
On 2026-09-03		 -30.59 24.57
WTD 24.87
On 2026-08-31		 19.06
On 2026-09-03		 -5.50 -22.09 24.87
On 2026-08-31		 19.06
On 2026-09-03		 -23.36 21.18
MTD 24.55
On 2026-09-01		 19.06
On 2026-09-03		 -5.19 -21.11 24.55
On 2026-09-01		 19.06
On 2026-09-03		 -22.36 20.04
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

19.40 -0.80 -3.96 2,330,883