ENOV: Enovis Corp

As of Monday, July 20th, 2026

$ 27.07

-- 0 0%

Open: 27.07
High: 27.07
Low: 27.07
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 27.07

-1.00 -3.56%

Open: 27.72
High: 28.69
Low: 26.48
Volume: 987,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 27.72 28.69 26.48 27.07 987,113 -1.00 -3.56
2026-07-16 26.09 28.16 26.09 28.07 1,369,822 +2.48 +9.69
2026-07-15 24.45 26.17 24.45 25.59 993,929 +0.94 +3.81
2026-07-14 25.86 25.86 24.65 24.65 857,412 -1.60 -6.10
2026-07-13 25.84 27.08 25.80 26.25 91,459 +0.50 +1.94
2026-07-10 25.60 25.85 24.83 25.75 768,202 +0.53 +2.10
2026-07-09 23.51 25.30 23.32 25.22 1,940,760 +1.59 +6.73
2026-07-08 25.00 25.00 23.48 23.63 1,213,828 -1.89 -7.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.69
On 2026-07-17		 24.45
On 2026-07-15		 1.32 5.13 27.08
On 2026-07-13		 24.45
On 2026-07-15		 -9.71 26.33
10D 28.69
On 2026-07-17		 22.93
On 2026-07-06		 4.57 20.31 26.50
On 2026-07-07		 23.32
On 2026-07-09		 -12.02 25.77
20D 28.69
On 2026-07-17		 19.14
On 2026-06-30		 6.22 29.83 22.71
On 2026-06-26		 19.14
On 2026-06-30		 -15.72 23.67
WTD 28.69
On 2026-07-17		 24.45
On 2026-07-15		 1.32 5.13 27.08
On 2026-07-13		 24.45
On 2026-07-15		 -9.71 26.33
MTD 28.69
On 2026-07-17		 19.86
On 2026-07-01		 6.37 30.77 26.50
On 2026-07-07		 23.32
On 2026-07-09		 -12.02 25.02
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.14 +3.31 +0.95 257,463
KO

The Coca-Cola Company

81.83 +0.27 +0.33 1,206,930
PFE

Pfizer Inc.

25.03 -0.03 -0.10 2,104,419
VZ

Verizon Communications Inc.

43.29 -0.31 -0.70 1,540,620
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,258.29 +111.87 +0.21 35,690,288
DJTA

Dow Jones Transportation Average

22,697.38 -26.49 -0.12 3,433,067
SPX

S&P 500 Index

7,513.01 +55.31 +0.74
OEX

S&P 100 Index

3,704.29 +30.28 +0.82
NDX

NASDAQ 100 Index

29,008.57 +415.91 +1.45
NYA

NYSE Composite Index

23,846.96 +30.05 +0.13
XAX

NYSE AMEX Composite Index

8,083.43 -14.83 -0.18
RUI

RUSSELL 1000 Index

4,090.27 +27.99 +0.69
RUT

Russell 2000 Index

2,974.78 +12.56 +0.42
RUA

Russell 3000 Index

4,272.72 +28.77 +0.68
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.46 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.70 -3.41
 
Recent
Ticker Last Chg %Chg Volume
BTSG

BrightSpring Health Services Inc.

70.69 0.00 0.00
ENPH

Enphase Energy Inc.

41.57 0.00 0.00
ENOV

Enovis Corp

27.07 0.00 0.00