ENOV: Enovis Corp

As of Friday, October 16th, 2026

$ 19.59

+0.24 +1.24%

Open: 19.64
High: 19.78
Low: 19.36
Volume: 1,341,121
Previous Close on Thursday, October 15th, 2026

$ 19.35

+0.78 +4.20%

Open: 18.76
High: 19.44
Low: 18.42
Volume: 1,247,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 19.64 19.78 19.36 19.59 1,341,121 +0.24 +1.24
2026-10-15 18.76 19.44 18.42 19.35 1,247,151 +0.78 +4.20
2026-10-14 18.74 18.85 18.24 18.57 835,576 -0.42 -2.21
2026-10-13 18.50 19.12 18.18 18.99 1,360,123 +0.74 +4.05
2026-10-12 17.47 18.40 17.36 18.25 822,207 +0.56 +3.17
2026-10-09 17.60 17.89 17.15 17.69 1,129,581 +0.26 +1.49
2026-10-08 17.35 17.63 16.70 17.43 1,965,538 -0.18 -1.02
2026-10-07 18.03 18.13 17.53 17.61 1,263,561 -0.59 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.78
On 2026-10-16		 17.36
On 2026-10-12		 1.90 10.74 19.12
On 2026-10-13		 18.24
On 2026-10-14		 -4.63 18.95
10D 19.78
On 2026-10-16		 16.70
On 2026-10-08		 1.82 10.24 19.01
On 2026-10-06		 16.70
On 2026-10-08		 -12.15 18.44
20D 19.78
On 2026-10-16		 16.70
On 2026-10-08		 1.55 8.59 19.01
On 2026-10-06		 16.70
On 2026-10-08		 -12.15 18.32
WTD 19.78
On 2026-10-16		 17.36
On 2026-10-12		 1.90 10.74 19.12
On 2026-10-13		 18.24
On 2026-10-14		 -4.63 18.95
MTD 19.78
On 2026-10-16		 16.70
On 2026-10-08		 1.32 7.22 19.01
On 2026-10-06		 16.70
On 2026-10-08		 -12.15 18.35
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

19.59 +0.24 +1.24 1,341,121