BTSG: BrightSpring Health Services Inc.

As of Friday, October 16th, 2026

$ 60.87

-1.49 -2.39%

Open: 62.23
High: 62.78
Low: 60.27
Volume: 1,690,498
Previous Close on Thursday, October 15th, 2026

$ 62.36

-0.99 -1.56%

Open: 63.35
High: 63.39
Low: 61.67
Volume: 1,880,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 62.23 62.78 60.27 60.87 1,690,498 -1.49 -2.39
2026-10-15 63.35 63.39 61.67 62.36 1,880,935 -0.99 -1.56
2026-10-14 62.36 63.62 62.11 63.35 1,370,847 +0.70 +1.12
2026-10-13 62.82 63.32 61.55 62.65 1,409,622 -0.36 -0.57
2026-10-12 63.65 64.23 62.10 63.01 1,509,522 -0.73 -1.15
2026-10-09 63.77 65.09 63.50 63.74 1,607,037 +0.08 +0.13
2026-10-08 63.74 64.54 62.62 63.66 1,977,331 -0.14 -0.22
2026-10-07 63.59 64.83 63.32 63.80 1,814,306 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.23
On 2026-10-12		 60.27
On 2026-10-16		 -2.87 -4.50 64.23
On 2026-10-12		 60.27
On 2026-10-16		 -6.17 62.45
10D 65.64
On 2026-10-06		 60.05
On 2026-10-05		 0.62 1.03 65.64
On 2026-10-06		 60.27
On 2026-10-16		 -8.18 62.92
20D 65.64
On 2026-10-06		 54.87
On 2026-09-24		 4.09 7.20 65.64
On 2026-10-06		 60.27
On 2026-10-16		 -8.18 59.82
WTD 64.23
On 2026-10-12		 60.27
On 2026-10-16		 -2.87 -4.50 64.23
On 2026-10-12		 60.27
On 2026-10-16		 -6.17 62.45
MTD 65.64
On 2026-10-06		 55.90
On 2026-10-01		 4.12 7.26 65.64
On 2026-10-06		 60.27
On 2026-10-16		 -8.18 62.23
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
BTSG

BrightSpring Health Services Inc.

60.87 -1.49 -2.39 1,690,498