BTSG: BrightSpring Health Services Inc.

As of Thursday, June 4th, 2026

$ 57.40

-3.48 -5.72%

Open: 58.18
High: 59.52
Low: 56.91
Volume: 10,792,096
Previous Close on Wednesday, June 3rd, 2026

$ 60.88

+1.54 +2.60%

Open: 59.83
High: 61.02
Low: 59.52
Volume: 1,813,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 58.18 59.52 56.91 57.40 10,792,096 -3.48 -5.72
2026-06-03 59.83 61.02 59.52 60.88 1,813,885 +1.54 +2.60
2026-06-02 59.98 60.48 58.12 59.34 1,901,589 -0.64 -1.07
2026-06-01 61.62 62.00 59.80 59.98 2,302,176 -1.70 -2.76
2026-05-29 61.23 61.84 60.55 61.68 2,923,406 +0.85 +1.40
2026-05-28 60.71 62.11 60.29 60.83 2,248,443 +0.28 +0.46
2026-05-27 60.40 60.91 60.08 60.55 1,928,495 +0.23 +0.38
2026-05-26 59.53 60.48 58.90 60.32 2,050,167 +1.82 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.00
On 2026-06-01		 56.91
On 2026-06-04		 -3.43 -5.64 62.00
On 2026-06-01		 56.91
On 2026-06-04		 -8.20 59.86
10D 62.11
On 2026-05-28		 56.91
On 2026-06-04		 -1.19 -2.03 62.11
On 2026-05-28		 56.91
On 2026-06-04		 -8.37 59.75
20D 62.11
On 2026-05-28		 52.17
On 2026-05-07		 4.66 8.84 62.11
On 2026-05-28		 56.91
On 2026-06-04		 -8.37 58.01
WTD 62.00
On 2026-06-01		 56.91
On 2026-06-04		 -4.28 -6.94 62.00
On 2026-06-01		 56.91
On 2026-06-04		 -8.20 59.40
MTD 62.00
On 2026-06-01		 56.91
On 2026-06-04		 -4.28 -6.94 62.00
On 2026-06-01		 56.91
On 2026-06-04		 -8.20 59.40
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
BTSG

BrightSpring Health Services Inc.

57.40 -3.48 -5.72 10,792,096