BTSG: BrightSpring Health Services Inc.

As of Monday, July 20th, 2026

$ 70.69

-- 0 0%

Open: 70.69
High: 70.69
Low: 70.69
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 70.69

+2.53 +3.71%

Open: 67.16
High: 71.34
Low: 66.65
Volume: 3,811,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 67.16 71.34 66.65 70.69 3,811,065 +2.53 +3.71
2026-07-16 68.00 70.61 67.21 68.16 32,681,647 -0.10 -0.15
2026-07-15 67.90 70.29 66.58 68.26 5,831,085 -1.41 -2.02
2026-07-14 70.43 71.20 69.38 69.67 1,807,308 +0.03 +0.04
2026-07-13 71.89 72.22 69.28 69.64 2,269,256 -1.79 -2.51
2026-07-10 71.36 72.06 70.11 71.43 1,817,654 -0.15 -0.21
2026-07-09 71.44 71.82 70.84 71.58 2,043,937 +1.08 +1.53
2026-07-08 70.37 71.40 69.37 70.50 3,029,583 +0.33 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.22
On 2026-07-13		 66.58
On 2026-07-15		 -0.74 -1.04 72.22
On 2026-07-13		 66.58
On 2026-07-15		 -7.81 69.28
10D 72.22
On 2026-07-13		 66.58
On 2026-07-15		 1.66 2.40 72.22
On 2026-07-13		 66.58
On 2026-07-15		 -7.81 70.07
20D 72.22
On 2026-07-13		 64.92
On 2026-06-18		 6.26 9.72 72.22
On 2026-07-13		 66.58
On 2026-07-15		 -7.81 69.24
WTD 72.22
On 2026-07-13		 66.58
On 2026-07-15		 -0.74 -1.04 72.22
On 2026-07-13		 66.58
On 2026-07-15		 -7.81 69.28
MTD 72.22
On 2026-07-13		 66.58
On 2026-07-15		 0.95 1.36 72.22
On 2026-07-13		 66.58
On 2026-07-15		 -7.81 69.96
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.14 +3.31 +0.95 257,461
KO

The Coca-Cola Company

81.83 +0.27 +0.33 1,206,896
PFE

Pfizer Inc.

25.03 -0.03 -0.10 2,104,017
VZ

Verizon Communications Inc.

43.29 -0.30 -0.69 1,539,131
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,258.29 +111.87 +0.21 35,690,288
DJTA

Dow Jones Transportation Average

22,697.38 -26.49 -0.12 3,433,067
SPX

S&P 500 Index

7,513.01 +55.31 +0.74
OEX

S&P 100 Index

3,704.29 +30.28 +0.82
NDX

NASDAQ 100 Index

29,008.57 +415.91 +1.45
NYA

NYSE Composite Index

23,846.96 +30.05 +0.13
XAX

NYSE AMEX Composite Index

8,083.43 -14.83 -0.18
RUI

RUSSELL 1000 Index

4,090.27 +27.99 +0.69
RUT

Russell 2000 Index

2,974.78 +12.56 +0.42
RUA

Russell 3000 Index

4,272.72 +28.77 +0.68
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.46 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.70 -3.41
 
Recent
Ticker Last Chg %Chg Volume
BTSG

BrightSpring Health Services Inc.

70.69 0.00 0.00