ENPH: Enphase Energy Inc.

As of Thursday, June 4th, 2026

$ 68.39

-0.63 -0.91%

Open: 66.95
High: 69.94
Low: 65.85
Volume: 4,452,413
Previous Close on Wednesday, June 3rd, 2026

$ 69.02

-3.31 -4.58%

Open: 71.29
High: 72.80
Low: 67.74
Volume: 4,852,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 66.95 69.94 65.85 68.39 4,452,413 -0.63 -0.91
2026-06-03 71.29 72.80 67.74 69.02 4,852,934 -3.31 -4.58
2026-06-02 63.59 72.80 62.92 72.33 8,343,069 +8.59 +13.48
2026-06-01 65.96 66.16 61.91 63.74 8,524,711 -4.62 -6.76
2026-05-29 72.50 73.74 67.27 68.36 8,718,455 -1.14 -1.64
2026-05-28 69.73 72.47 68.18 69.50 6,657,223 -0.78 -1.11
2026-05-27 68.07 72.70 66.15 70.28 10,902,385 +3.38 +5.05
2026-05-26 66.54 68.90 63.67 66.90 11,422,796 +2.87 +4.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.74
On 2026-05-29		 61.91
On 2026-06-01		 -1.11 -1.60 73.74
On 2026-05-29		 61.91
On 2026-06-01		 -16.04 68.37
10D 73.74
On 2026-05-29		 52.86
On 2026-05-21		 15.24 28.67 73.74
On 2026-05-29		 61.91
On 2026-06-01		 -16.04 67.49
20D 73.74
On 2026-05-29		 34.77
On 2026-05-07		 32.59 91.03 73.74
On 2026-05-29		 61.91
On 2026-06-01		 -16.04 55.72
WTD 72.80
On 2026-06-02		 61.91
On 2026-06-01		 0.03 0.04 72.80
On 2026-06-02		 65.85
On 2026-06-04		 -9.55 68.37
MTD 72.80
On 2026-06-02		 61.91
On 2026-06-01		 0.03 0.04 72.80
On 2026-06-02		 65.85
On 2026-06-04		 -9.55 68.37
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ENPH

Enphase Energy Inc.

68.39 -0.63 -0.91 4,452,413