ENPH: Enphase Energy Inc.

As of Monday, July 20th, 2026

$ 41.57

-- 0 0%

Open: 41.57
High: 41.57
Low: 41.57
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 41.57

+0.49 +1.19%

Open: 40.40
High: 42.54
Low: 39.60
Volume: 4,489,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 40.40 42.54 39.60 41.57 4,489,584 +0.49 +1.19
2026-07-16 42.67 43.23 40.91 41.08 3,825,034 -2.97 -6.74
2026-07-15 45.10 46.59 42.44 44.05 2,287,511 -0.94 -2.08
2026-07-14 44.42 45.60 44.00 44.99 3,305,937 +1.93 +4.47
2026-07-13 43.80 44.04 42.25 43.06 3,016,119 -1.77 -3.95
2026-07-10 44.89 46.50 44.52 44.83 2,935,001 -0.06 -0.13
2026-07-09 44.42 46.23 44.15 44.89 4,181,034 +1.87 +4.35
2026-07-08 41.52 43.11 40.93 43.02 4,022,822 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.59
On 2026-07-15		 39.60
On 2026-07-17		 -3.26 -7.27 46.59
On 2026-07-15		 39.60
On 2026-07-17		 -15.00 42.95
10D 46.59
On 2026-07-15		 39.60
On 2026-07-17		 -1.50 -3.48 46.59
On 2026-07-15		 39.60
On 2026-07-17		 -15.00 43.50
20D 55.19
On 2026-06-22		 39.60
On 2026-07-17		 -6.21 -13.00 55.19
On 2026-06-22		 39.60
On 2026-07-17		 -28.25 45.85
WTD 46.59
On 2026-07-15		 39.60
On 2026-07-17		 -3.26 -7.27 46.59
On 2026-07-15		 39.60
On 2026-07-17		 -15.00 42.95
MTD 50.53
On 2026-07-01		 39.60
On 2026-07-17		 -7.67 -15.58 50.53
On 2026-07-01		 39.60
On 2026-07-17		 -21.63 43.74
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.14 +3.31 +0.95 257,461
KO

The Coca-Cola Company

81.83 +0.27 +0.33 1,206,896
PFE

Pfizer Inc.

25.03 -0.03 -0.10 2,104,017
VZ

Verizon Communications Inc.

43.29 -0.30 -0.69 1,539,131
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,258.29 +111.87 +0.21 35,690,288
DJTA

Dow Jones Transportation Average

22,697.38 -26.49 -0.12 3,433,067
SPX

S&P 500 Index

7,513.01 +55.31 +0.74
OEX

S&P 100 Index

3,704.29 +30.28 +0.82
NDX

NASDAQ 100 Index

29,008.57 +415.91 +1.45
NYA

NYSE Composite Index

23,846.96 +30.05 +0.13
XAX

NYSE AMEX Composite Index

8,083.43 -14.83 -0.18
RUI

RUSSELL 1000 Index

4,090.27 +27.99 +0.69
RUT

Russell 2000 Index

2,974.78 +12.56 +0.42
RUA

Russell 3000 Index

4,272.72 +28.77 +0.68
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.46 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.70 -3.41
 
Recent
Ticker Last Chg %Chg Volume
BTSG

BrightSpring Health Services Inc.

70.69 0.00 0.00
ENPH

Enphase Energy Inc.

41.57 0.00 0.00