ENPH: Enphase Energy Inc.

As of Friday, October 16th, 2026

$ 30.62

-0.20 -0.65%

Open: 30.64
High: 31.75
Low: 30.36
Volume: 7,444,749
Previous Close on Thursday, October 15th, 2026

$ 30.82

+1.47 +5.01%

Open: 28.63
High: 30.85
Low: 28.59
Volume: 5,240,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 30.64 31.75 30.36 30.62 7,444,749 -0.20 -0.65
2026-10-15 28.63 30.85 28.59 30.82 5,240,142 +1.47 +5.01
2026-10-14 31.15 31.35 28.94 29.35 8,124,425 -2.68 -8.37
2026-10-13 31.04 32.35 30.80 32.03 4,760,064 +0.54 +1.71
2026-10-12 32.78 32.81 31.34 31.49 3,877,289 -1.32 -4.02
2026-10-09 33.04 33.36 31.96 32.81 3,580,543 -0.10 -0.30
2026-10-08 33.18 33.18 31.64 32.91 5,064,917 -0.59 -1.76
2026-10-07 32.53 33.51 32.49 33.50 3,303,525 -0.41 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.81
On 2026-10-12		 28.59
On 2026-10-15		 -2.19 -6.67 32.81
On 2026-10-12		 28.59
On 2026-10-15		 -12.88 30.86
10D 34.16
On 2026-10-06		 28.59
On 2026-10-15		 -2.85 -8.52 34.16
On 2026-10-06		 28.59
On 2026-10-15		 -16.32 32.09
20D 35.35
On 2026-09-22		 28.59
On 2026-10-15		 -4.02 -11.61 35.35
On 2026-09-22		 28.59
On 2026-10-15		 -19.14 32.52
WTD 32.81
On 2026-10-12		 28.59
On 2026-10-15		 -2.19 -6.67 32.81
On 2026-10-12		 28.59
On 2026-10-15		 -12.88 30.86
MTD 34.19
On 2026-10-02		 28.59
On 2026-10-15		 -2.37 -7.18 34.19
On 2026-10-02		 28.59
On 2026-10-15		 -16.39 32.27
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ENPH

Enphase Energy Inc.

30.62 -0.20 -0.65 7,444,749