ENPH: Enphase Energy Inc.

As of Thursday, September 3rd, 2026

$ 36.31

+0.79 +2.22%

Open: 35.50
High: 36.36
Low: 34.82
Volume: 3,705,260
Previous Close on Wednesday, September 2nd, 2026

$ 35.52

-0.02 -0.06%

Open: 35.48
High: 36.10
Low: 34.45
Volume: 5,226,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 35.50 36.36 34.82 36.31 3,705,256 +0.79 +2.22
2026-09-02 35.48 36.10 34.45 35.52 5,226,856 -0.02 -0.06
2026-09-01 35.66 36.08 35.15 35.54 4,172,769 -0.88 -2.42
2026-08-31 36.83 37.22 35.98 36.42 3,842,600 -0.83 -2.23
2026-08-28 39.11 39.29 36.68 37.25 4,351,025 -2.00 -5.10
2026-08-27 39.00 39.39 37.82 39.25 3,964,274 +0.84 +2.17
2026-08-26 37.35 39.00 36.82 38.42 4,048,226 +1.07 +2.85
2026-08-25 37.75 38.05 36.77 37.35 4,005,433 +0.17 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.29
On 2026-08-28		 34.45
On 2026-09-02		 -2.94 -7.49 39.29
On 2026-08-28		 34.45
On 2026-09-02		 -12.31 36.21
10D 39.82
On 2026-08-21		 34.45
On 2026-09-02		 -2.05 -5.34 39.82
On 2026-08-21		 34.45
On 2026-09-02		 -13.47 37.18
20D 43.28
On 2026-08-12		 34.45
On 2026-09-02		 -3.36 -8.47 43.28
On 2026-08-12		 34.45
On 2026-09-02		 -20.40 38.65
WTD 37.22
On 2026-08-31		 34.45
On 2026-09-02		 -0.94 -2.52 37.22
On 2026-08-31		 34.45
On 2026-09-02		 -7.44 35.95
MTD 36.36
On 2026-09-03		 34.45
On 2026-09-02		 -0.11 -0.30 36.08
On 2026-09-01		 36.08
On 2026-09-01		 0.00 35.79
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
ENPH

Enphase Energy Inc.

36.31 +0.79 +2.22 3,705,260