ES: Eversource Energy

As of Wednesday, January 28th, 2026

$ 69.90

-0.73 -1.03%

Open: 71.00
High: 71.38
Low: 69.74
Volume: 3,101,537
Previous Close on Tuesday, January 27th, 2026

$ 70.63

+0.30 +0.43%

Open: 70.18
High: 70.86
Low: 69.88
Volume: 1,914,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 71.00 71.38 69.74 69.90 3,101,537 -0.73 -1.03
2026-01-27 70.18 70.86 69.88 70.63 1,914,662 +0.30 +0.43
2026-01-26 69.59 71.07 69.59 70.33 1,497,623 +0.75 +1.08
2026-01-23 70.42 70.52 68.88 69.58 2,355,173 -0.87 -1.23
2026-01-22 71.27 71.57 70.28 70.45 1,475,006 -0.93 -1.30
2026-01-21 71.32 71.60 70.55 71.38 2,015,709 +0.59 +0.83
2026-01-20 69.53 70.84 69.28 70.79 2,577,596 +0.68 +0.97
2026-01-16 69.40 70.32 69.05 70.11 3,174,829 +0.42 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.57
On 2026-01-22		 68.88
On 2026-01-23		 -1.48 -2.07 71.57
On 2026-01-22		 68.88
On 2026-01-23		 -3.76 70.18
10D 71.60
On 2026-01-21		 68.43
On 2026-01-14		 1.50 2.19 71.60
On 2026-01-21		 68.88
On 2026-01-23		 -3.80 70.28
20D 71.60
On 2026-01-21		 65.50
On 2026-01-07		 2.70 4.02 68.43
On 2026-01-02		 65.50
On 2026-01-07		 -4.27 68.92
WTD 71.38
On 2026-01-28		 69.59
On 2026-01-26		 0.32 0.46 71.07
On 2026-01-26		 69.88
On 2026-01-27		 -1.67 70.29
MTD 71.60
On 2026-01-21		 65.50
On 2026-01-07		 2.57 3.82 68.43
On 2026-01-02		 65.50
On 2026-01-07		 -4.27 69.08
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

104.91 +0.87 +0.84 3,824,560
AXS

AXIS Capital Holdings Limited

103.78 +1.27 +1.24 787,016
MTSI

MACOM Technology Solutions Holdings Inc.

226.25 +7.05 +3.22 1,015,489
CB

Chubb Limited

303.65 +2.18 +0.72 1,188,498
ES

Eversource Energy

69.90 -0.73 -1.03 3,101,537