ES: Eversource Energy

As of Thursday, September 17th, 2026

$ 68.99

+1.13 +1.67%

Open: 68.35
High: 69.05
Low: 67.72
Volume: 2,585,380
Previous Close on Wednesday, September 16th, 2026

$ 67.86

+0.65 +0.97%

Open: 67.84
High: 68.13
Low: 67.29
Volume: 2,281,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 68.35 69.05 67.72 68.99 2,584,999 +1.13 +1.67
2026-09-16 67.84 68.13 67.29 67.86 2,281,938 +0.65 +0.97
2026-09-15 68.36 68.36 67.06 67.21 2,036,813 -1.12 -1.64
2026-09-14 68.87 69.10 67.93 68.33 1,667,985 -0.19 -0.28
2026-09-11 69.77 69.83 68.31 68.52 1,755,353 -0.47 -0.68
2026-09-10 70.65 70.85 68.94 68.99 2,029,783 -1.45 -2.06
2026-09-09 71.41 71.65 70.07 70.44 2,587,754 -1.05 -1.47
2026-09-08 70.97 72.14 70.92 71.49 1,883,047 +0.44 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.83
On 2026-09-11		 67.06
On 2026-09-15		 0.00 0.00 69.83
On 2026-09-11		 67.06
On 2026-09-15		 -3.96 68.18
10D 72.14
On 2026-09-08		 67.06
On 2026-09-15		 -1.45 -2.06 72.14
On 2026-09-08		 67.06
On 2026-09-15		 -7.04 69.44
20D 72.75
On 2026-08-20		 67.06
On 2026-09-15		 -3.00 -4.17 72.75
On 2026-08-20		 67.06
On 2026-09-15		 -7.82 70.18
WTD 69.10
On 2026-09-14		 67.06
On 2026-09-15		 0.47 0.69 69.10
On 2026-09-14		 67.06
On 2026-09-15		 -2.95 68.10
MTD 72.14
On 2026-09-08		 67.06
On 2026-09-15		 -1.15 -1.64 72.14
On 2026-09-08		 67.06
On 2026-09-15		 -7.04 69.61
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

341.90 +0.37 +0.11 1,348,260
ES

Eversource Energy

68.99 +1.13 +1.67 2,585,380