ES: Eversource Energy

As of Friday, June 13th, 2025

$ 65.21

-0.59 -0.90%

Open: 65.72
High: 66.11
Low: 64.91
Volume: 1,750,660
Previous Close on Thursday, June 12th, 2025

$ 65.80

+0.25 +0.38%

Open: 65.84
High: 66.09
Low: 65.43
Volume: 1,634,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 65.72 66.11 64.91 65.21 1,750,660 -0.59 -0.90
2025-06-12 65.84 66.09 65.43 65.80 1,634,400 +0.25 +0.38
2025-06-11 65.81 66.17 65.45 65.55 1,385,176 -0.34 -0.52
2025-06-10 65.52 66.17 65.27 65.89 1,761,274 +0.25 +0.38
2025-06-09 65.19 66.24 65.10 65.64 1,820,927 +0.15 +0.23
2025-06-06 65.48 65.56 64.80 65.49 2,738,511 +0.19 +0.29
2025-06-05 64.64 65.71 64.39 65.30 4,307,155 +0.64 +0.99
2025-06-04 65.23 65.45 64.54 64.66 2,981,101 -0.59 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.24
On 2025-06-09		 64.91
On 2025-06-13		 -0.28 -0.43 66.24
On 2025-06-09		 64.91
On 2025-06-13		 -2.01 65.62
10D 66.24
On 2025-06-09		 63.76
On 2025-06-02		 0.40 0.62 66.24
On 2025-06-09		 64.91
On 2025-06-13		 -2.01 65.37
20D 66.24
On 2025-06-09		 62.01
On 2025-05-16		 2.83 4.54 66.16
On 2025-05-20		 62.22
On 2025-05-23		 -5.95 64.67
WTD 66.24
On 2025-06-09		 64.91
On 2025-06-13		 -0.28 -0.43 66.24
On 2025-06-09		 64.91
On 2025-06-13		 -2.01 65.62
MTD 66.24
On 2025-06-09		 63.76
On 2025-06-02		 0.40 0.62 66.24
On 2025-06-09		 64.91
On 2025-06-13		 -2.01 65.37
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

65.21 -0.59 -0.90 1,750,660