ES: Eversource Energy

As of Thursday, April 25th, 2024

$ 60.84

-- 0 0%

Open: 60.84
High: 60.84
Low: 60.84
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 60.84

+0.50 +0.83%

Open: 59.63
High: 61.05
Low: 59.44
Volume: 2,047,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 59.63 61.05 59.44 60.84 2,047,824 +0.50 +0.83
2024-04-23 60.03 60.99 59.82 60.34 1,831,875 +0.04 +0.07
2024-04-22 59.68 60.85 59.46 60.30 1,558,867 +0.61 +1.02
2024-04-19 59.12 59.91 58.98 59.69 2,314,817 +0.70 +1.19
2024-04-18 58.77 59.19 58.08 58.99 1,626,195 +0.48 +0.82
2024-04-17 57.54 58.57 57.07 58.51 1,993,997 +1.31 +2.29
2024-04-16 57.90 57.90 56.67 57.20 2,391,630 -1.04 -1.79
2024-04-15 59.02 59.25 57.67 58.24 2,131,358 -0.55 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.05
On 2024-04-24		 58.08
On 2024-04-18		 2.33 3.98 59.19
On 2024-04-18		 59.19
On 2024-04-18		 0.00 60.03
10D 61.05
On 2024-04-24		 56.67
On 2024-04-16		 1.77 3.00 59.66
On 2024-04-11		 56.67
On 2024-04-16		 -5.01 59.21
20D 61.05
On 2024-04-24		 56.67
On 2024-04-16		 4.55 8.08 60.44
On 2024-04-09		 56.67
On 2024-04-16		 -6.24 59.17
WTD 61.05
On 2024-04-24		 59.44
On 2024-04-24		 1.15 1.93 60.85
On 2024-04-22		 60.85
On 2024-04-22		 0.00 60.49
MTD 61.05
On 2024-04-24		 56.67
On 2024-04-16		 1.07 1.79 60.44
On 2024-04-09		 56.67
On 2024-04-16		 -6.24 59.14
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.66 +1.47 +0.92 3,493,490
KO

The Coca-Cola Company

61.91 +0.36 +0.58 10,531,701
PFE

Pfizer Inc.

25.50 -0.78 -2.95 28,995,860
VZ

Verizon Communications Inc.

39.31 -0.18 -0.46 8,251,772
VIX

CBOE Volatility Index

16.14 +0.23 +1.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,114.34 -346.58 -0.90 238,309,062
DJTA

Dow Jones Transportation Average

15,273.37 +195.57 +1.30 110,626,705
SPX

S&P 500 Index

5,048.64 -22.99 -0.45
OEX

S&P 100 Index

2,384.00 -16.62 -0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,436.06 -90.74 -0.52
NYA

NYSE Composite Index

17,736.06 -22.02 -0.12
XAX

NYSE AMEX Composite Index

4,911.34 +15.11 +0.31
RUI

RUSSELL 1000 Index

2,766.85 -12.61 -0.45
RUT

Russell 2000 Index

1,979.00 -16.42 -0.82
RUA

Russell 3000 Index

2,888.12 -13.71 -0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.14 +0.23 +1.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.90 -0.13 -0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,605.15 -42.32 -0.49
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

60.84 0.00 0.00