ES: Eversource Energy
$ 59.65 |
|
-0.72 -1.19% |
Open: | 60.45 |
High: | 60.68 |
Low: | 59.47 |
Volume: | 1,920,643 |
$ 60.37
-0.23 -0.38%
Open: | 60.75 |
High: | 60.75 |
Low: | 59.50 |
Volume: | 2,708,518 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 60.45 | 60.68 | 59.47 | 59.65 | 1,920,643 | -0.72 | -1.19 |
2023-12-07 | 60.75 | 60.75 | 59.50 | 60.37 | 2,708,518 | -0.23 | -0.38 |
2023-12-06 | 60.66 | 60.94 | 60.10 | 60.60 | 2,439,029 | +0.41 | +0.68 |
2023-12-05 | 60.60 | 60.87 | 59.62 | 60.19 | 2,020,098 | -0.50 | -0.82 |
2023-12-04 | 60.11 | 61.18 | 59.47 | 60.69 | 2,132,499 | -0.09 | -0.15 |
2023-12-01 | 59.51 | 60.79 | 59.20 | 60.78 | 2,103,297 | +1.37 | +2.31 |
2023-11-30 | 59.98 | 60.06 | 58.91 | 59.41 | 5,575,276 | -0.30 | -0.50 |
2023-11-29 | 60.17 | 60.83 | 59.45 | 59.71 | 2,561,964 | -0.22 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.18 On 2023-12-04 |
59.47 On 2023-12-04 |
-1.13 | -1.86 | 61.18 On 2023-12-04 |
59.47 On 2023-12-08 |
-2.80 | 60.30 |
10D | 61.18 On 2023-12-04 |
58.61 On 2023-11-27 |
0.39 | 0.66 | 60.83 On 2023-11-29 |
58.91 On 2023-11-30 |
-3.15 | 60.04 |
20D | 61.18 On 2023-12-04 |
52.49 On 2023-11-13 |
5.41 | 9.97 | 54.75 On 2023-11-10 |
52.49 On 2023-11-13 |
-4.14 | 58.63 |
WTD | 61.18 On 2023-12-04 |
59.47 On 2023-12-04 |
-1.13 | -1.86 | 61.18 On 2023-12-04 |
59.47 On 2023-12-08 |
-2.80 | 60.30 |
MTD | 61.18 On 2023-12-04 |
59.20 On 2023-12-01 |
0.24 | 0.40 | 61.18 On 2023-12-04 |
59.47 On 2023-12-08 |
-2.80 | 60.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |