ES: Eversource Energy

As of Friday, March 13th, 2026

$ 73.10

-0.11 -0.15%

Open: 74.27
High: 74.27
Low: 72.91
Volume: 2,244,993
Previous Close on Thursday, March 12th, 2026

$ 73.21

-0.73 -0.99%

Open: 73.98
High: 74.57
Low: 73.10
Volume: 1,998,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 74.27 74.27 72.91 73.10 2,244,993 -0.11 -0.15
2026-03-12 73.98 74.57 73.10 73.21 1,998,109 -0.73 -0.99
2026-03-11 74.01 74.15 73.20 73.94 1,301,390 +0.33 +0.45
2026-03-10 73.52 74.08 72.90 73.61 2,038,190 -0.24 -0.32
2026-03-09 74.50 74.97 72.73 73.85 2,590,494 -0.59 -0.79
2026-03-06 73.51 74.77 73.05 74.44 1,937,810 +0.57 +0.77
2026-03-05 73.79 74.09 72.99 73.87 2,172,807 -1.45 -1.93
2026-03-04 74.73 75.51 73.97 75.32 2,335,391 +0.59 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.97
On 2026-03-09		 72.73
On 2026-03-09		 -1.34 -1.80 74.97
On 2026-03-09		 72.90
On 2026-03-10		 -2.75 73.54
10D 76.21
On 2026-03-02		 72.33
On 2026-03-03		 -3.11 -4.08 76.21
On 2026-03-02		 72.33
On 2026-03-03		 -5.10 74.05
20D 76.41
On 2026-02-27		 70.59
On 2026-02-13		 2.78 3.95 76.41
On 2026-02-27		 72.33
On 2026-03-03		 -5.35 74.10
WTD 74.97
On 2026-03-09		 72.73
On 2026-03-09		 -1.34 -1.80 74.97
On 2026-03-09		 72.90
On 2026-03-10		 -2.75 73.54
MTD 76.21
On 2026-03-02		 72.33
On 2026-03-03		 -3.11 -4.08 76.21
On 2026-03-02		 72.33
On 2026-03-03		 -5.10 74.05
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

73.10 -0.11 -0.15 2,244,993