ES: Eversource Energy
$ 66.37 |
|
-- 0 0% |
Open: | 66.37 |
High: | 66.37 |
Low: | 66.37 |
Volume: | N/A |
$ 66.37
+1.19 +1.83%
Open: | 65.23 |
High: | 66.42 |
Low: | 65.06 |
Volume: | 1,754,946 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 65.23 | 66.42 | 65.06 | 66.37 | 1,754,946 | +1.19 | +1.83 |
2025-07-28 | 66.48 | 66.57 | 64.98 | 65.18 | 1,695,077 | -1.44 | -2.16 |
2025-07-25 | 66.41 | 66.79 | 66.20 | 66.62 | 1,715,876 | +0.21 | +0.32 |
2025-07-24 | 66.49 | 66.57 | 66.07 | 66.41 | 1,593,942 | +0.04 | +0.06 |
2025-07-23 | 66.76 | 66.88 | 66.03 | 66.37 | 1,599,123 | -0.24 | -0.36 |
2025-07-22 | 65.85 | 66.68 | 65.45 | 66.61 | 1,591,536 | +1.07 | +1.63 |
2025-07-21 | 65.53 | 65.97 | 65.07 | 65.54 | 1,378,920 | +0.13 | +0.20 |
2025-07-18 | 64.79 | 65.55 | 64.79 | 65.41 | 3,747,405 | +0.57 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.88 On 2025-07-23 |
64.98 On 2025-07-28 |
-0.24 | -0.36 | 66.88 On 2025-07-23 |
64.98 On 2025-07-28 |
-2.84 | 66.19 |
10D | 66.88 On 2025-07-23 |
64.32 On 2025-07-17 |
1.65 | 2.55 | 66.88 On 2025-07-23 |
64.98 On 2025-07-28 |
-2.84 | 65.81 |
20D | 66.88 On 2025-07-23 |
63.23 On 2025-07-08 |
2.75 | 4.32 | 66.20 On 2025-07-14 |
64.29 On 2025-07-15 |
-2.88 | 65.38 |
WTD | 66.57 On 2025-07-28 |
64.98 On 2025-07-28 |
-0.25 | -0.38 | 66.57 On 2025-07-28 |
65.06 On 2025-07-29 |
-2.27 | 65.78 |
MTD | 66.88 On 2025-07-23 |
63.23 On 2025-07-08 |
2.75 | 4.32 | 66.20 On 2025-07-14 |
64.29 On 2025-07-15 |
-2.88 | 65.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |