ES: Eversource Energy

As of Wednesday, October 29th, 2025

$ 73.81

-1.07 -1.43%

Open: 74.57
High: 74.72
Low: 73.37
Volume: 1,938,863
Previous Close on Tuesday, October 28th, 2025

$ 74.88

+0.17 +0.23%

Open: 75.09
High: 75.25
Low: 73.38
Volume: 2,273,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 74.57 74.72 73.37 73.81 1,938,863 -1.07 -1.43
2025-10-28 75.09 75.25 73.38 74.88 2,273,313 +0.17 +0.23
2025-10-27 74.17 74.78 73.73 74.71 1,647,013 +0.04 +0.05
2025-10-24 73.89 75.05 73.70 74.67 1,781,312 +0.78 +1.06
2025-10-23 73.43 74.02 73.00 73.89 2,336,239 +0.77 +1.05
2025-10-22 73.21 73.55 72.65 73.12 2,768,788 -0.09 -0.12
2025-10-21 74.14 74.19 72.91 73.21 2,464,915 +0.36 +0.49
2025-10-20 73.05 73.36 72.14 72.85 2,255,029 +0.29 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.25
On 2025-10-28		 73.00
On 2025-10-23		 0.69 0.94 75.25
On 2025-10-28		 73.37
On 2025-10-29		 -2.50 74.39
10D 75.25
On 2025-10-28		 71.19
On 2025-10-16		 1.57 2.17 75.25
On 2025-10-28		 73.37
On 2025-10-29		 -2.50 73.51
20D 75.25
On 2025-10-28		 70.34
On 2025-10-14		 2.21 3.09 74.46
On 2025-10-08		 70.34
On 2025-10-14		 -5.53 72.85
WTD 75.25
On 2025-10-28		 73.37
On 2025-10-29		 -0.86 -1.15 75.25
On 2025-10-28		 73.37
On 2025-10-29		 -2.50 74.47
MTD 75.25
On 2025-10-28		 70.34
On 2025-10-14		 2.67 3.75 74.46
On 2025-10-08		 70.34
On 2025-10-14		 -5.53 72.79
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

73.81 -1.07 -1.43 1,938,863