ES: Eversource Energy
$ 58.05 |
|
+1.67 +2.96% |
Open: | 56.96 |
High: | 58.36 |
Low: | 56.93 |
Volume: | 1,637,892 |
$ 56.38
-1.06 -1.85%
Open: | 57.21 |
High: | 57.32 |
Low: | 55.56 |
Volume: | 2,013,038 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 56.96 | 58.36 | 56.93 | 58.05 | 1,637,892 | +1.67 | +2.96 |
2025-04-21 | 57.21 | 57.32 | 55.56 | 56.38 | 2,013,038 | -1.06 | -1.85 |
2025-04-17 | 57.84 | 58.70 | 57.36 | 57.44 | 3,762,637 | -0.62 | -1.07 |
2025-04-16 | 58.43 | 59.08 | 57.89 | 58.06 | 2,096,941 | +0.08 | +0.14 |
2025-04-15 | 58.58 | 58.93 | 57.93 | 57.98 | 2,162,157 | -0.50 | -0.85 |
2025-04-14 | 56.72 | 58.72 | 56.50 | 58.48 | 2,700,187 | +2.16 | +3.84 |
2025-04-11 | 55.64 | 56.55 | 54.70 | 56.32 | 2,604,763 | +0.63 | +1.13 |
2025-04-10 | 55.05 | 56.45 | 54.21 | 55.69 | 3,401,447 | -0.62 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.08 On 2025-04-16 |
55.56 On 2025-04-21 |
-0.43 | -0.74 | 59.08 On 2025-04-16 |
55.56 On 2025-04-21 |
-5.96 | 57.58 |
10D | 59.08 On 2025-04-16 |
52.28 On 2025-04-09 |
2.49 | 4.48 | 56.99 On 2025-04-08 |
52.28 On 2025-04-09 |
-8.26 | 56.90 |
20D | 63.50 On 2025-04-03 |
52.28 On 2025-04-09 |
-2.81 | -4.62 | 63.50 On 2025-04-03 |
52.28 On 2025-04-09 |
-17.67 | 58.60 |
WTD | 58.36 On 2025-04-22 |
55.56 On 2025-04-21 |
0.61 | 1.06 | 57.32 On 2025-04-21 |
57.32 On 2025-04-21 |
0.00 | 57.22 |
MTD | 63.50 On 2025-04-03 |
52.28 On 2025-04-09 |
-4.06 | -6.54 | 63.50 On 2025-04-03 |
52.28 On 2025-04-09 |
-17.67 | 57.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ES
Eversource Energy |
58.05 | +1.67 | +2.96 | 1,637,892 |