IRDM: Iridium Communications Inc.

As of Friday, July 17th, 2026

$ 46.68

+0.07 +0.15%

Open: 46.25
High: 47.57
Low: 45.78
Volume: 1,463,306
Previous Close on Thursday, July 16th, 2026

$ 46.61

-2.06 -4.23%

Open: 47.81
High: 48.20
Low: 46.36
Volume: 1,780,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 46.25 47.57 45.78 46.68 1,463,306 +0.07 +0.15
2026-07-16 47.81 48.20 46.36 46.61 1,780,116 -2.06 -4.23
2026-07-15 49.31 49.39 48.00 48.67 1,544,523 -0.19 -0.39
2026-07-14 48.93 49.88 48.71 48.86 1,102,073 +0.27 +0.56
2026-07-13 50.45 50.69 48.38 48.59 1,692,192 -1.47 -2.94
2026-07-10 50.22 50.39 49.35 50.06 2,015,495 -0.55 -1.09
2026-07-09 50.91 51.39 50.36 50.61 1,807,892 +0.13 +0.26
2026-07-08 51.00 51.70 49.88 50.48 2,464,812 -0.61 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.69
On 2026-07-13		 45.78
On 2026-07-17		 -3.38 -6.75 50.69
On 2026-07-13		 45.78
On 2026-07-17		 -9.68 47.88
10D 54.17
On 2026-07-06		 45.78
On 2026-07-17		 -7.07 -13.15 54.17
On 2026-07-06		 45.78
On 2026-07-17		 -15.49 49.42
20D 57.18
On 2026-07-02		 40.60
On 2026-06-25		 1.63 3.62 57.18
On 2026-07-02		 45.78
On 2026-07-17		 -19.94 48.64
WTD 50.69
On 2026-07-13		 45.78
On 2026-07-17		 -3.38 -6.75 50.69
On 2026-07-13		 45.78
On 2026-07-17		 -9.68 47.88
MTD 57.18
On 2026-07-02		 45.78
On 2026-07-17		 -8.17 -14.90 57.18
On 2026-07-02		 45.78
On 2026-07-17		 -19.94 50.31
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
IRDM

Iridium Communications Inc.

46.68 +0.07 +0.15 1,463,306