IRDM: Iridium Communications Inc.

As of Thursday, June 18th, 2026

$ 44.57

-0.48 -1.07%

Open: 45.41
High: 45.99
Low: 43.52
Volume: 4,843,964
Previous Close on Wednesday, June 17th, 2026

$ 45.05

+1.60 +3.68%

Open: 43.51
High: 46.51
Low: 42.57
Volume: 2,581,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 45.41 45.99 43.52 44.57 4,843,964 -0.48 -1.07
2026-06-17 43.51 46.51 42.57 45.05 2,581,257 +1.60 +3.68
2026-06-16 45.39 45.50 42.17 43.45 3,256,774 -1.94 -4.27
2026-06-15 47.90 48.24 44.67 45.39 3,106,785 -1.93 -4.08
2026-06-12 49.61 50.26 46.00 47.32 3,671,327 -2.59 -5.19
2026-06-11 46.53 50.19 46.53 49.91 3,366,577 +4.30 +9.43
2026-06-10 44.70 47.06 44.24 45.61 2,905,952 +0.51 +1.13
2026-06-09 49.10 49.10 43.54 45.10 2,691,190 -2.38 -5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.26
On 2026-06-12		 42.17
On 2026-06-16		 -5.34 -10.70 50.26
On 2026-06-12		 42.17
On 2026-06-16		 -16.09 45.16
10D 50.96
On 2026-06-05		 42.17
On 2026-06-16		 -7.50 -14.40 50.96
On 2026-06-05		 42.17
On 2026-06-16		 -17.25 46.12
20D 53.83
On 2026-06-03		 42.17
On 2026-06-16		 -0.71 -1.57 53.83
On 2026-06-03		 42.17
On 2026-06-16		 -21.66 47.94
WTD 48.24
On 2026-06-15		 42.17
On 2026-06-16		 -2.75 -5.81 48.24
On 2026-06-15		 42.17
On 2026-06-16		 -12.57 44.62
MTD 53.83
On 2026-06-03		 42.17
On 2026-06-16		 -7.21 -13.92 53.83
On 2026-06-03		 42.17
On 2026-06-16		 -21.66 47.12
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
IRDM

Iridium Communications Inc.

44.57 -0.48 -1.07 4,843,964