IRDM: Iridium Communications Inc.

As of Thursday, September 17th, 2026

$ 47.48

+0.20 +0.42%

Open: 47.31
High: 48.03
Low: 47.10
Volume: 1,204,945
Previous Close on Wednesday, September 16th, 2026

$ 47.28

+0.19 +0.40%

Open: 47.52
High: 47.52
Low: 46.76
Volume: 759,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 47.31 48.03 47.10 47.48 1,204,943 +0.20 +0.42
2026-09-16 47.52 47.52 46.76 47.28 759,591 +0.19 +0.40
2026-09-15 45.88 47.22 45.88 47.09 891,303 +0.91 +1.97
2026-09-14 46.33 46.94 45.96 46.18 1,500,856 -1.12 -2.37
2026-09-11 47.04 47.59 47.04 47.30 616,916 +0.27 +0.57
2026-09-10 46.64 47.81 46.20 47.03 557,335 -0.03 -0.06
2026-09-09 48.00 48.23 46.99 47.06 541,993 -0.74 -1.55
2026-09-08 47.24 47.87 47.15 47.80 640,075 +0.59 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.03
On 2026-09-17		 45.88
On 2026-09-15		 0.45 0.96 47.59
On 2026-09-11		 45.88
On 2026-09-15		 -3.59 47.07
10D 48.23
On 2026-09-09		 45.88
On 2026-09-15		 0.51 1.09 48.23
On 2026-09-09		 45.88
On 2026-09-15		 -4.87 47.14
20D 49.11
On 2026-08-21		 45.88
On 2026-09-15		 -1.23 -2.53 49.11
On 2026-08-21		 45.88
On 2026-09-15		 -6.57 47.27
WTD 48.03
On 2026-09-17		 45.88
On 2026-09-15		 0.18 0.38 46.94
On 2026-09-14		 46.94
On 2026-09-14		 0.00 47.01
MTD 48.23
On 2026-09-09		 45.88
On 2026-09-15		 0.50 1.06 48.23
On 2026-09-09		 45.88
On 2026-09-15		 -4.87 47.09
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

68.99 +1.13 +1.67 2,585,380
ADAM

Adamas Trust Inc.

9.01 +0.04 +0.39 96,454
VLTO

Veralto Corp.

95.25 -0.50 -0.52 1,796,054
CERT

Certara Inc.

8.58 +0.45 +5.54 2,173,793
IRDM

Iridium Communications Inc.

47.48 +0.20 +0.42 1,204,945