IRDM: Iridium Communications Inc.

As of Friday, October 30th, 2026

$ 44.91

-1.14 -2.48%

Open: 44.86
High: 45.70
Low: 44.53
Volume: 378,948
Previous Close on Thursday, October 29th, 2026

$ 46.05

+0.11 +0.24%

Open: 45.87
High: 46.54
Low: 45.71
Volume: 460,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 44.86 45.70 44.53 44.91 378,948 -1.14 -2.48
2026-10-29 45.87 46.54 45.71 46.05 460,927 +0.11 +0.24
2026-10-28 45.66 45.96 45.23 45.94 452,212 +0.29 +0.64
2026-10-27 44.69 46.02 44.52 45.65 585,921 +1.14 +2.55
2026-10-26 44.24 44.91 44.18 44.52 464,105 +0.12 +0.26
2026-10-23 43.81 44.49 43.34 44.40 756,918 +0.61 +1.39
2026-10-22 43.62 44.07 43.16 43.79 813,393 -0.46 -1.04
2026-10-21 44.20 44.66 43.81 44.25 1,261,737 +0.31 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.54
On 2026-10-29		 44.18
On 2026-10-26		 0.51 1.15 46.54
On 2026-10-29		 44.53
On 2026-10-30		 -4.32 45.41
10D 46.54
On 2026-10-29		 43.16
On 2026-10-22		 1.15 2.63 46.54
On 2026-10-29		 44.53
On 2026-10-30		 -4.32 44.76
20D 49.64
On 2026-10-06		 43.16
On 2026-10-22		 -4.05 -8.27 49.64
On 2026-10-06		 43.16
On 2026-10-22		 -13.05 45.84
WTD 46.54
On 2026-10-29		 44.18
On 2026-10-26		 0.51 1.15 46.54
On 2026-10-29		 44.53
On 2026-10-30		 -4.32 45.41
MTD 49.64
On 2026-10-06		 43.16
On 2026-10-22		 -2.99 -6.24 49.64
On 2026-10-06		 43.16
On 2026-10-22		 -13.05 46.08
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IRDM

Iridium Communications Inc.

44.91 -1.14 -2.48 378,948