VLTO: Veralto Corp.

As of Thursday, September 17th, 2026

$ 95.25

-0.50 -0.52%

Open: 96.17
High: 96.17
Low: 94.48
Volume: 1,796,054
Previous Close on Wednesday, September 16th, 2026

$ 95.75

+0.27 +0.28%

Open: 95.69
High: 96.76
Low: 95.31
Volume: 1,093,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 96.17 96.17 94.48 95.25 1,795,982 -0.50 -0.52
2026-09-16 95.69 96.76 95.31 95.75 1,093,666 +0.27 +0.28
2026-09-15 96.26 96.54 95.22 95.48 1,047,254 -0.82 -0.85
2026-09-14 95.87 97.11 95.47 96.30 1,042,735 +2.20 +2.34
2026-09-11 94.79 94.79 93.54 94.10 997,097 +0.65 +0.70
2026-09-10 94.53 94.71 92.92 93.45 1,100,662 -1.27 -1.34
2026-09-09 95.16 95.62 94.07 94.72 1,579,113 -0.81 -0.85
2026-09-08 95.58 96.43 95.22 95.53 1,622,365 -0.78 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.11
On 2026-09-14		 93.54
On 2026-09-11		 1.80 1.93 97.11
On 2026-09-14		 94.48
On 2026-09-17		 -2.71 95.38
10D 99.25
On 2026-09-03		 92.92
On 2026-09-10		 -1.96 -2.02 99.25
On 2026-09-03		 92.92
On 2026-09-10		 -6.38 95.48
20D 101.00
On 2026-08-20		 92.92
On 2026-09-10		 -4.85 -4.85 101.00
On 2026-08-20		 92.92
On 2026-09-10		 -8.00 96.98
WTD 97.11
On 2026-09-14		 94.48
On 2026-09-17		 1.15 1.22 97.11
On 2026-09-14		 94.48
On 2026-09-17		 -2.71 95.70
MTD 99.43
On 2026-09-01		 92.92
On 2026-09-10		 -3.32 -3.37 99.43
On 2026-09-01		 92.92
On 2026-09-10		 -6.55 95.75
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

341.90 +0.37 +0.11 1,348,260
ES

Eversource Energy

68.99 +1.13 +1.67 2,585,380
ADAM

Adamas Trust Inc.

9.01 +0.04 +0.39 96,454
VLTO

Veralto Corp.

95.25 -0.50 -0.52 1,796,054