VLTO: Veralto Corp.

As of Friday, October 30th, 2026

$ 111.10

+7.04 +6.77%

Open: 108.01
High: 115.17
Low: 107.50
Volume: 4,024,203
Previous Close on Thursday, October 29th, 2026

$ 104.06

+1.26 +1.23%

Open: 103.40
High: 104.09
Low: 102.67
Volume: 1,857,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 108.01 115.17 107.50 111.10 4,024,203 +7.04 +6.77
2026-10-29 103.40 104.09 102.67 104.06 1,857,923 +1.26 +1.23
2026-10-28 102.61 103.30 102.18 102.80 2,512,578 -0.39 -0.38
2026-10-27 102.67 103.41 102.02 103.19 1,932,726 -0.16 -0.15
2026-10-26 103.31 104.21 102.43 103.35 1,566,501 -0.98 -0.94
2026-10-23 104.74 105.61 103.60 104.33 1,129,201 -0.57 -0.54
2026-10-22 102.00 104.90 102.00 104.90 1,598,351 +3.59 +3.54
2026-10-21 100.97 101.57 100.28 101.31 1,119,408 -0.05 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.17
On 2026-10-30		 102.02
On 2026-10-27		 6.77 6.49 104.21
On 2026-10-26		 102.02
On 2026-10-27		 -2.10 104.90
10D 115.17
On 2026-10-30		 100.19
On 2026-10-19		 10.06 9.96 105.61
On 2026-10-23		 102.02
On 2026-10-27		 -3.40 103.69
20D 115.17
On 2026-10-30		 93.79
On 2026-10-05		 16.42 17.34 104.00
On 2026-10-15		 99.99
On 2026-10-16		 -3.86 100.94
WTD 115.17
On 2026-10-30		 102.02
On 2026-10-27		 6.77 6.49 104.21
On 2026-10-26		 102.02
On 2026-10-27		 -2.10 104.90
MTD 115.17
On 2026-10-30		 93.55
On 2026-10-01		 16.78 17.79 104.00
On 2026-10-15		 99.99
On 2026-10-16		 -3.86 100.37
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

68.55 +0.65 +0.96 6,216,576
VLTO

Veralto Corp.

111.10 +7.04 +6.77 4,024,203