VLTO: Veralto Corp.

As of Thursday, April 23rd, 2026

$ 88.79

-0.21 -0.24%

Open: 89.20
High: 89.20
Low: 87.19
Volume: 1,509,963
Previous Close on Wednesday, April 22nd, 2026

$ 89.00

-0.68 -0.76%

Open: 89.96
High: 90.53
Low: 88.97
Volume: 1,543,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 89.20 89.20 87.19 88.79 1,509,963 -0.21 -0.24
2026-04-22 89.96 90.53 88.97 89.00 1,543,427 -0.68 -0.76
2026-04-21 90.38 91.58 89.66 89.68 1,316,615 -0.61 -0.68
2026-04-20 90.86 91.69 90.15 90.29 1,498,913 -0.69 -0.76
2026-04-17 91.30 92.75 90.89 90.98 2,054,448 +0.44 +0.49
2026-04-16 92.12 92.50 90.24 90.54 1,632,006 -1.78 -1.93
2026-04-15 92.41 92.48 91.60 92.32 1,561,882 -0.07 -0.08
2026-04-14 91.25 92.64 90.44 92.39 2,154,074 +1.54 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.75
On 2026-04-17		 87.19
On 2026-04-23		 -1.75 -1.93 92.75
On 2026-04-17		 87.19
On 2026-04-23		 -6.00 89.75
10D 92.75
On 2026-04-17		 87.19
On 2026-04-23		 -0.83 -0.93 92.75
On 2026-04-17		 87.19
On 2026-04-23		 -6.00 90.43
20D 92.75
On 2026-04-17		 84.99
On 2026-03-27		 1.68 1.93 92.75
On 2026-04-17		 87.19
On 2026-04-23		 -6.00 89.20
WTD 91.69
On 2026-04-20		 87.19
On 2026-04-23		 -2.19 -2.41 91.69
On 2026-04-20		 87.19
On 2026-04-23		 -4.91 89.44
MTD 92.75
On 2026-04-17		 87.08
On 2026-04-01		 0.37 0.42 92.75
On 2026-04-17		 87.19
On 2026-04-23		 -6.00 89.88
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
VLTO

Veralto Corp.

88.79 -0.21 -0.24 1,509,963