FLS: Flowserve Corporation

As of Friday, September 11th, 2026

$ 74.46

+1.63 +2.24%

Open: 74.27
High: 75.15
Low: 73.53
Volume: 1,009,181
Previous Close on Thursday, September 10th, 2026

$ 72.83

-2.36 -3.14%

Open: 74.13
High: 74.27
Low: 72.02
Volume: 1,551,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 74.27 75.15 73.53 74.46 1,009,176 +1.63 +2.24
2026-09-10 74.13 74.27 72.02 72.83 1,551,325 -2.36 -3.14
2026-09-09 76.24 77.31 74.93 75.19 1,735,264 -1.79 -2.33
2026-09-08 77.00 78.11 76.29 76.98 1,676,417 +0.34 +0.44
2026-09-04 77.06 78.22 75.98 76.64 2,024,594 -0.55 -0.71
2026-09-03 78.34 78.98 76.82 77.19 1,653,409 -0.55 -0.71
2026-09-02 77.65 78.32 76.50 77.74 1,526,789 +1.10 +1.44
2026-09-01 78.04 78.70 75.83 76.64 2,517,314 -2.45 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.22
On 2026-09-04		 72.02
On 2026-09-10		 -2.73 -3.54 78.22
On 2026-09-04		 72.02
On 2026-09-10		 -7.92 75.22
10D 82.27
On 2026-08-28		 72.02
On 2026-09-10		 -7.54 -9.20 82.27
On 2026-08-28		 72.02
On 2026-09-10		 -12.46 76.71
20D 83.35
On 2026-08-26		 72.02
On 2026-09-10		 -6.69 -8.24 83.35
On 2026-08-26		 72.02
On 2026-09-10		 -13.60 78.45
WTD 78.11
On 2026-09-08		 72.02
On 2026-09-10		 -2.18 -2.84 78.11
On 2026-09-08		 72.02
On 2026-09-10		 -7.80 74.87
MTD 78.98
On 2026-09-03		 72.02
On 2026-09-10		 -4.63 -5.85 78.98
On 2026-09-03		 72.02
On 2026-09-10		 -8.81 75.96
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

17.40 +0.07 +0.40 2,231,272
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

196.74 +1.69 +0.87 23,602
FLS

Flowserve Corporation

74.46 +1.63 +2.24 1,009,181