FLS: Flowserve Corporation
$ 56.20 |
|
-- 0 0% |
Open: | 56.20 |
High: | 56.20 |
Low: | 56.20 |
Volume: | N/A |
$ 56.20
+1.34 +2.44%
Open: | 58.30 |
High: | 59.25 |
Low: | 54.43 |
Volume: | 16,199,778 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 58.30 | 59.25 | 54.43 | 56.20 | 16,199,778 | +1.34 | +2.44 |
2025-07-28 | 55.27 | 55.42 | 54.45 | 54.86 | 1,900,957 | +0.02 | +0.04 |
2025-07-25 | 54.69 | 55.18 | 54.28 | 54.84 | 2,449,300 | +0.48 | +0.88 |
2025-07-24 | 54.78 | 55.00 | 54.25 | 54.36 | 2,066,661 | -0.38 | -0.69 |
2025-07-23 | 54.53 | 55.04 | 54.34 | 54.74 | 1,837,442 | +0.87 | +1.61 |
2025-07-22 | 53.40 | 54.09 | 52.69 | 53.87 | 1,738,519 | +0.36 | +0.67 |
2025-07-21 | 55.00 | 55.27 | 53.47 | 53.51 | 1,071,908 | -1.17 | -2.14 |
2025-07-18 | 54.83 | 54.87 | 53.97 | 54.68 | 1,577,998 | -0.07 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.25 On 2025-07-29 |
54.25 On 2025-07-24 |
2.33 | 4.33 | 55.04 On 2025-07-23 |
54.25 On 2025-07-24 |
-1.44 | 55.00 |
10D | 59.25 On 2025-07-29 |
52.33 On 2025-07-16 |
3.54 | 6.72 | 55.27 On 2025-07-21 |
52.69 On 2025-07-22 |
-4.67 | 54.56 |
20D | 59.25 On 2025-07-29 |
51.42 On 2025-07-01 |
3.85 | 7.35 | 55.47 On 2025-07-07 |
52.33 On 2025-07-16 |
-5.65 | 54.00 |
WTD | 59.25 On 2025-07-29 |
54.43 On 2025-07-29 |
1.36 | 2.48 | 55.42 On 2025-07-28 |
55.42 On 2025-07-28 |
0.00 | 55.53 |
MTD | 59.25 On 2025-07-29 |
51.42 On 2025-07-01 |
3.85 | 7.35 | 55.47 On 2025-07-07 |
52.33 On 2025-07-16 |
-5.65 | 54.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |