FLS: Flowserve Corporation

As of Wednesday, April 29th, 2026

$ 85.06

-- 0 0%

Open: 85.06
High: 85.06
Low: 85.06
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 85.06

-2.86 -3.25%

Open: 87.00
High: 87.65
Low: 84.05
Volume: 2,694,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 87.00 87.65 84.05 85.06 2,694,538 -2.86 -3.25
2026-04-27 83.49 88.38 81.64 87.92 5,861,188 +4.70 +5.65
2026-04-24 81.80 84.14 80.00 83.22 2,119,465 +1.31 +1.60
2026-04-23 83.27 84.32 80.91 81.91 1,524,560 -0.82 -0.99
2026-04-22 83.11 83.84 81.64 82.73 1,425,735 +0.69 +0.84
2026-04-21 83.71 84.64 81.45 82.04 1,109,142 -1.37 -1.64
2026-04-20 83.26 83.92 82.15 83.41 2,130,351 -0.41 -0.49
2026-04-17 79.04 84.70 78.51 83.82 3,651,034 +5.99 +7.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.38
On 2026-04-27		 80.00
On 2026-04-24		 3.02 3.68 88.38
On 2026-04-27		 84.05
On 2026-04-28		 -4.90 84.17
10D 88.38
On 2026-04-27		 77.00
On 2026-04-16		 3.42 4.19 81.76
On 2026-04-15		 77.00
On 2026-04-16		 -5.82 82.68
20D 88.38
On 2026-04-27		 69.95
On 2026-03-31		 15.90 22.99 85.56
On 2026-04-08		 77.00
On 2026-04-16		 -10.00 81.09
WTD 88.38
On 2026-04-27		 81.64
On 2026-04-27		 1.84 2.21 88.38
On 2026-04-27		 84.05
On 2026-04-28		 -4.90 86.49
MTD 88.38
On 2026-04-27		 72.19
On 2026-04-02		 11.55 15.71 85.56
On 2026-04-08		 77.00
On 2026-04-16		 -10.00 81.49
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,219
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.94 +0.03 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.94 +0.03 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

6.44 0.00 0.00
MDY

SPDR S&P MidCap 400 ETF

658.14 0.00 0.00
FLS

Flowserve Corporation

85.06 0.00 0.00