FLS: Flowserve Corporation

As of Monday, April 22nd, 2024

$ 46.04

+0.24 +0.52%

Open: 45.83
High: 46.50
Low: 45.62
Volume: 965,574
Previous Close on Friday, April 19th, 2024

$ 45.80

+0.17 +0.37%

Open: 45.60
High: 46.13
Low: 45.51
Volume: 673,704
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 45.83 46.50 45.62 46.04 965,574 +0.24 +0.52
2024-04-19 45.60 46.13 45.51 45.80 673,704 +0.17 +0.37
2024-04-18 46.07 46.19 45.60 45.63 1,013,108 -0.04 -0.09
2024-04-17 46.95 47.08 45.42 45.67 1,060,646 -0.71 -1.53
2024-04-16 46.25 46.44 45.79 46.38 1,131,463 -0.03 -0.06
2024-04-15 47.18 47.41 46.12 46.41 940,655 -0.25 -0.54
2024-04-12 46.79 47.18 46.48 46.66 707,760 -0.43 -0.91
2024-04-11 47.59 47.59 46.94 47.09 861,383 -0.39 -0.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.08
On 2024-04-17
45.42
On 2024-04-17
-0.37 -0.80 47.08
On 2024-04-17
45.51
On 2024-04-19
-3.34 45.90
10D 48.31
On 2024-04-09
45.42
On 2024-04-17
-1.85 -3.86 48.31
On 2024-04-09
45.42
On 2024-04-17
-5.97 46.49
20D 48.31
On 2024-04-09
45.31
On 2024-04-01
0.42 0.92 48.31
On 2024-04-09
45.42
On 2024-04-17
-5.97 46.48
WTD 46.50
On 2024-04-22
45.62
On 2024-04-22
0.24 0.52 -- -- -- 46.04
MTD 48.31
On 2024-04-09
45.31
On 2024-04-01
0.36 0.79 48.31
On 2024-04-09
45.42
On 2024-04-17
-5.97 46.69
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent