FLS: Flowserve Corporation

As of Tuesday, October 27th, 2026

$ 70.84

+1.30 +1.87%

Open: 70.46
High: 71.09
Low: 69.60
Volume: 1,371,947
Previous Close on Monday, October 26th, 2026

$ 69.54

+1.34 +1.96%

Open: 69.10
High: 70.38
Low: 68.60
Volume: 1,578,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 70.46 71.09 69.60 70.84 1,371,947 +1.30 +1.87
2026-10-26 69.10 70.38 68.60 69.54 1,578,105 +1.34 +1.96
2026-10-23 67.00 68.46 66.29 68.20 1,363,215 +0.44 +0.65
2026-10-22 69.72 70.34 65.79 67.76 2,459,746 -3.83 -5.35
2026-10-21 70.77 72.26 70.48 71.59 1,401,372 +1.66 +2.37
2026-10-20 70.82 71.00 68.78 69.93 966,428 -0.57 -0.81
2026-10-19 71.03 71.14 70.00 70.50 854,833 -0.02 -0.03
2026-10-16 70.86 72.05 69.89 70.52 1,433,514 -0.25 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.26
On 2026-10-21		 65.79
On 2026-10-22		 0.91 1.30 72.26
On 2026-10-21		 65.79
On 2026-10-22		 -8.95 69.59
10D 72.26
On 2026-10-21		 65.79
On 2026-10-22		 -0.63 -0.88 72.26
On 2026-10-21		 65.79
On 2026-10-22		 -8.95 69.99
20D 76.09
On 2026-10-06		 65.79
On 2026-10-22		 -2.97 -4.02 76.09
On 2026-10-06		 65.79
On 2026-10-22		 -13.54 71.13
WTD 71.09
On 2026-10-27		 68.60
On 2026-10-26		 2.64 3.87 70.38
On 2026-10-26		 70.38
On 2026-10-26		 0.00 70.19
MTD 76.09
On 2026-10-06		 65.79
On 2026-10-22		 -2.28 -3.12 76.09
On 2026-10-06		 65.79
On 2026-10-22		 -13.54 71.03
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

176.20 +1.70 +0.97 36,875
FLS

Flowserve Corporation

70.84 +1.30 +1.87 1,371,947