FLS: Flowserve Corporation

As of Friday, March 13th, 2026

$ 74.29

-1.39 -1.84%

Open: 76.12
High: 76.74
Low: 74.12
Volume: 1,472,495
Previous Close on Thursday, March 12th, 2026

$ 75.68

-3.09 -3.92%

Open: 77.24
High: 78.21
Low: 75.45
Volume: 1,280,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 76.12 76.74 74.12 74.29 1,472,495 -1.39 -1.84
2026-03-12 77.24 78.21 75.45 75.68 1,280,374 -3.09 -3.92
2026-03-11 78.24 79.55 77.81 78.77 1,271,966 +0.06 +0.08
2026-03-10 77.50 80.09 77.16 78.71 2,025,196 +1.59 +2.06
2026-03-09 74.51 77.70 73.44 77.12 2,567,737 +0.89 +1.17
2026-03-06 79.13 80.66 75.74 76.23 2,072,003 -5.14 -6.32
2026-03-05 82.49 84.10 80.46 81.37 1,534,267 -1.54 -1.86
2026-03-04 84.17 84.95 82.54 82.91 1,234,008 -0.55 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.09
On 2026-03-10		 73.44
On 2026-03-09		 -1.94 -2.54 80.09
On 2026-03-10		 74.12
On 2026-03-13		 -7.45 76.91
10D 88.72
On 2026-03-02		 73.44
On 2026-03-09		 -14.23 -16.08 88.72
On 2026-03-02		 73.44
On 2026-03-09		 -17.22 79.61
20D 92.41
On 2026-02-26		 73.44
On 2026-03-09		 -12.73 -14.63 92.41
On 2026-02-26		 73.44
On 2026-03-09		 -20.53 84.49
WTD 80.09
On 2026-03-10		 73.44
On 2026-03-09		 -1.94 -2.54 80.09
On 2026-03-10		 74.12
On 2026-03-13		 -7.45 76.91
MTD 88.72
On 2026-03-02		 73.44
On 2026-03-09		 -14.23 -16.08 88.72
On 2026-03-02		 73.44
On 2026-03-09		 -17.22 79.61
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

74.29 -1.39 -1.84 1,472,495