FLS: Flowserve Corporation

As of Tuesday, April 22nd, 2025

$ 41.65

+1.17 +2.89%

Open: 41.17
High: 42.03
Low: 40.73
Volume: 2,390,140
Previous Close on Monday, April 21st, 2025

$ 40.48

-1.25 -3.00%

Open: 41.05
High: 41.33
Low: 39.85
Volume: 2,067,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 41.17 42.03 40.73 41.65 2,390,140 +1.17 +2.89
2025-04-21 41.05 41.33 39.85 40.48 2,067,125 -1.25 -3.00
2025-04-17 42.38 42.60 41.66 41.73 1,672,596 -0.46 -1.09
2025-04-16 42.23 42.76 41.53 42.19 1,335,557 -0.62 -1.45
2025-04-15 42.53 43.68 42.39 42.81 1,632,263 +0.31 +0.73
2025-04-14 43.18 43.43 41.96 42.50 1,708,490 +0.22 +0.52
2025-04-11 41.57 42.63 40.95 42.28 1,798,525 +0.45 +1.08
2025-04-10 43.00 43.59 40.93 41.83 2,352,154 -2.78 -6.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.68
On 2025-04-15		 39.85
On 2025-04-21		 -0.85 -2.00 43.68
On 2025-04-15		 39.85
On 2025-04-21		 -8.77 41.77
10D 45.11
On 2025-04-09		 38.53
On 2025-04-09		 1.67 4.18 45.11
On 2025-04-09		 39.85
On 2025-04-21		 -11.66 41.96
20D 53.53
On 2025-03-25		 37.34
On 2025-04-07		 -10.80 -20.59 53.53
On 2025-03-25		 37.34
On 2025-04-07		 -30.24 44.71
WTD 42.03
On 2025-04-22		 39.85
On 2025-04-21		 -0.08 -0.19 41.33
On 2025-04-21		 41.33
On 2025-04-21		 0.00 41.07
MTD 50.03
On 2025-04-02		 37.34
On 2025-04-07		 -7.19 -14.72 50.03
On 2025-04-02		 37.34
On 2025-04-07		 -25.36 42.82
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

41.65 +1.17 +2.89 2,390,140