FLS: Flowserve Corporation

As of Friday, December 12th, 2025

$ 71.53

-1.95 -2.65%

Open: 73.73
High: 73.97
Low: 71.10
Volume: 1,290,381
Previous Close on Thursday, December 11th, 2025

$ 73.48

+0.04 +0.05%

Open: 73.20
High: 74.63
Low: 72.87
Volume: 1,122,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 73.73 73.97 71.10 71.53 1,290,381 -1.95 -2.65
2025-12-11 73.20 74.63 72.87 73.48 1,122,314 +0.04 +0.05
2025-12-10 72.65 73.97 72.04 73.44 1,603,746 +0.98 +1.35
2025-12-09 71.69 73.22 71.50 72.46 1,748,263 +1.15 +1.61
2025-12-08 71.86 72.00 70.90 71.31 998,918 -0.73 -1.01
2025-12-05 71.82 72.82 71.57 72.04 1,274,673 +0.15 +0.21
2025-12-04 71.00 72.68 70.63 71.89 1,637,258 +0.99 +1.40
2025-12-03 70.39 72.06 69.19 70.90 1,870,648 +0.94 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.63
On 2025-12-11		 70.90
On 2025-12-08		 -0.51 -0.71 74.63
On 2025-12-11		 71.10
On 2025-12-12		 -4.73 72.44
10D 74.63
On 2025-12-11		 69.19
On 2025-12-03		 0.18 0.25 74.63
On 2025-12-11		 71.10
On 2025-12-12		 -4.73 71.79
20D 74.63
On 2025-12-11		 64.69
On 2025-11-14		 3.53 5.19 69.18
On 2025-11-20		 65.47
On 2025-11-21		 -5.37 69.92
WTD 74.63
On 2025-12-11		 70.90
On 2025-12-08		 -0.51 -0.71 74.63
On 2025-12-11		 71.10
On 2025-12-12		 -4.73 72.44
MTD 74.63
On 2025-12-11		 69.19
On 2025-12-03		 0.18 0.25 74.63
On 2025-12-11		 71.10
On 2025-12-12		 -4.73 71.79
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

71.53 -1.95 -2.65 1,290,381