FLS: Flowserve Corporation
$ 38.13 |
|
-- 0 0% |
Open: | 38.13 |
High: | 38.13 |
Low: | 38.13 |
Volume: | N/A |
$ 38.13
-0.09 -0.24%
Open: | 38.41 |
High: | 38.93 |
Low: | 38.09 |
Volume: | 461,474 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 38.41 | 38.93 | 38.09 | 38.13 | 461,474 | -0.09 | -0.24 |
2023-12-05 | 38.90 | 39.11 | 38.17 | 38.22 | 595,478 | -0.88 | -2.25 |
2023-12-04 | 38.46 | 39.17 | 38.44 | 39.10 | 494,463 | +0.35 | +0.90 |
2023-12-01 | 38.13 | 38.86 | 38.13 | 38.75 | 511,725 | +0.49 | +1.28 |
2023-11-30 | 37.93 | 38.36 | 37.66 | 38.26 | 675,109 | +0.52 | +1.38 |
2023-11-29 | 37.81 | 38.10 | 37.34 | 37.74 | 1,038,415 | +0.20 | +0.53 |
2023-11-28 | 38.14 | 38.41 | 37.50 | 37.54 | 865,037 | -0.69 | -1.80 |
2023-11-27 | 38.00 | 38.34 | 37.82 | 38.23 | 623,068 | +0.03 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.17 On 2023-12-04 |
37.66 On 2023-11-30 |
0.39 | 1.03 | 39.17 On 2023-12-04 |
38.09 On 2023-12-06 |
-2.76 | 38.49 |
10D | 39.17 On 2023-12-04 |
37.24 On 2023-11-22 |
0.20 | 0.53 | 39.17 On 2023-12-04 |
38.09 On 2023-12-06 |
-2.76 | 38.21 |
20D | 39.24 On 2023-11-15 |
37.00 On 2023-11-10 |
0.85 | 2.28 | 39.24 On 2023-11-15 |
37.24 On 2023-11-22 |
-5.10 | 38.07 |
WTD | 39.17 On 2023-12-04 |
38.09 On 2023-12-06 |
-0.62 | -1.60 | 39.17 On 2023-12-04 |
38.09 On 2023-12-06 |
-2.76 | 38.48 |
MTD | 39.17 On 2023-12-04 |
38.09 On 2023-12-06 |
-0.13 | -0.34 | 39.17 On 2023-12-04 |
38.09 On 2023-12-06 |
-2.76 | 38.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.15 | +0.22 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLS
Flowserve Corporation |
38.13 | 0.00 | 0.00 |