FLS: Flowserve Corporation
$ 46.38 |
|
-- 0 0% |
Open: | 46.38 |
High: | 46.38 |
Low: | 46.38 |
Volume: | N/A |
$ 46.38
-0.03 -0.06%
Open: | 46.25 |
High: | 46.44 |
Low: | 45.79 |
Volume: | 1,131,463 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 46.25 | 46.44 | 45.79 | 46.38 | 1,131,463 | -0.03 | -0.06 |
2024-04-15 | 47.18 | 47.41 | 46.12 | 46.41 | 940,655 | -0.25 | -0.54 |
2024-04-12 | 46.79 | 47.18 | 46.48 | 46.66 | 707,760 | -0.43 | -0.91 |
2024-04-11 | 47.59 | 47.59 | 46.94 | 47.09 | 861,383 | -0.39 | -0.82 |
2024-04-10 | 47.00 | 47.62 | 46.63 | 47.48 | 613,326 | -0.23 | -0.48 |
2024-04-09 | 48.14 | 48.31 | 47.34 | 47.71 | 774,311 | -0.18 | -0.38 |
2024-04-08 | 48.16 | 48.25 | 47.85 | 47.89 | 1,469,484 | +0.01 | +0.02 |
2024-04-05 | 47.38 | 48.11 | 47.31 | 47.88 | 2,074,749 | +0.74 | +1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.62 On 2024-04-10 |
45.79 On 2024-04-16 |
-1.33 | -2.79 | 47.62 On 2024-04-10 |
45.79 On 2024-04-16 |
-3.85 | 46.80 |
10D | 48.31 On 2024-04-09 |
45.79 On 2024-04-16 |
0.09 | 0.19 | 48.31 On 2024-04-09 |
45.79 On 2024-04-16 |
-5.22 | 47.17 |
20D | 48.31 On 2024-04-09 |
44.44 On 2024-03-19 |
1.83 | 4.11 | 48.31 On 2024-04-09 |
45.79 On 2024-04-16 |
-5.22 | 46.40 |
WTD | 47.41 On 2024-04-15 |
45.79 On 2024-04-16 |
-0.28 | -0.60 | 47.41 On 2024-04-15 |
45.79 On 2024-04-16 |
-3.43 | 46.40 |
MTD | 48.31 On 2024-04-09 |
45.31 On 2024-04-01 |
0.70 | 1.53 | 48.31 On 2024-04-09 |
45.79 On 2024-04-16 |
-5.22 | 46.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLS
Flowserve Corporation |
46.38 | 0.00 | 0.00 |