FLS: Flowserve Corporation

As of Friday, July 17th, 2026

$ 68.46

-0.86 -1.24%

Open: 67.43
High: 69.16
Low: 66.93
Volume: 1,231,351
Previous Close on Thursday, July 16th, 2026

$ 69.32

+0.43 +0.62%

Open: 67.71
High: 69.52
Low: 67.71
Volume: 1,987,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 67.43 69.16 66.93 68.46 1,231,351 -0.86 -1.24
2026-07-16 67.71 69.52 67.71 69.32 1,987,407 +0.43 +0.62
2026-07-15 69.65 70.21 67.66 68.89 1,536,120 -0.70 -1.01
2026-07-14 69.71 70.40 68.57 69.59 1,418,969 +1.23 +1.80
2026-07-13 69.42 70.50 68.06 68.36 1,502,703 -2.12 -3.01
2026-07-10 69.97 71.39 69.88 70.48 1,004,422 +0.79 +1.13
2026-07-09 70.83 71.31 69.45 69.69 1,723,460 +0.65 +0.94
2026-07-08 70.40 70.74 67.50 69.04 3,648,990 -2.33 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.50
On 2026-07-13		 66.93
On 2026-07-17		 -2.02 -2.87 70.50
On 2026-07-13		 66.93
On 2026-07-17		 -5.06 68.92
10D 74.79
On 2026-07-06		 66.93
On 2026-07-17		 -3.88 -5.36 74.79
On 2026-07-06		 66.93
On 2026-07-17		 -10.51 69.99
20D 82.54
On 2026-06-22		 66.93
On 2026-07-17		 -10.47 -13.26 82.54
On 2026-06-22		 66.93
On 2026-07-17		 -18.91 72.79
WTD 70.50
On 2026-07-13		 66.93
On 2026-07-17		 -2.02 -2.87 70.50
On 2026-07-13		 66.93
On 2026-07-17		 -5.06 68.92
MTD 74.79
On 2026-07-06		 66.93
On 2026-07-17		 -5.70 -7.69 74.79
On 2026-07-06		 66.93
On 2026-07-17		 -10.51 70.39
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

68.46 -0.86 -1.24 1,231,351