FLS: Flowserve Corporation

As of Tuesday, July 28th, 2026

$ 72.68

-- 0 0%

Open: 72.68
High: 72.68
Low: 72.68
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 72.68

+0.28 +0.39%

Open: 73.12
High: 73.75
Low: 71.36
Volume: 1,363,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 73.12 73.75 71.36 72.68 1,363,996 +0.28 +0.39
2026-07-24 71.99 73.38 71.60 72.40 1,444,407 +0.74 +1.03
2026-07-23 68.03 72.01 67.95 71.66 1,920,083 +3.07 +4.48
2026-07-22 67.17 69.26 66.81 68.59 2,178,880 +1.07 +1.58
2026-07-21 68.19 68.19 66.31 67.52 2,178,908 +0.78 +1.17
2026-07-20 68.91 69.09 66.33 66.74 2,706,667 -1.72 -2.51
2026-07-17 67.43 69.16 66.93 68.46 1,231,351 -0.86 -1.24
2026-07-16 67.71 69.52 67.71 69.32 1,987,407 +0.43 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.75
On 2026-07-27		 66.31
On 2026-07-21		 5.94 8.90 68.19
On 2026-07-21		 68.19
On 2026-07-21		 0.00 70.57
10D 73.75
On 2026-07-27		 66.31
On 2026-07-21		 4.32 6.32 70.40
On 2026-07-14		 66.31
On 2026-07-21		 -5.81 69.59
20D 74.79
On 2026-07-06		 66.31
On 2026-07-21		 0.12 0.17 74.79
On 2026-07-06		 66.31
On 2026-07-21		 -11.34 70.58
WTD 73.75
On 2026-07-27		 71.36
On 2026-07-27		 0.28 0.39 -- -- -- 72.68
MTD 74.79
On 2026-07-06		 66.31
On 2026-07-21		 -1.48 -2.00 74.79
On 2026-07-06		 66.31
On 2026-07-21		 -11.34 70.23
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.42 +2.81 +0.78 2,611,273
KO

The Coca-Cola Company

87.89 +3.82 +4.54 28,523,617
PFE

Pfizer Inc.

25.23 +0.56 +2.27 33,161,965
VZ

Verizon Communications Inc.

48.11 +0.79 +1.66 20,769,640
VIX

CBOE Volatility Index

18.18 -0.55 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,787.28 +577.20 +1.11 380,787,172
DJTA

Dow Jones Transportation Average

21,965.37 -100.94 -0.46 57,085,624
SPX

S&P 500 Index

7,441.22 +28.04 +0.38
OEX

S&P 100 Index

3,652.41 +16.98 +0.47
NDX

NASDAQ 100 Index

27,870.79 -168.42 -0.60
NYA

NYSE Composite Index

24,240.98 +145.66 +0.60
XAX

NYSE AMEX Composite Index

8,277.82 -59.73 -0.72
RUI

RUSSELL 1000 Index

4,054.00 +14.43 +0.36
RUT

Russell 2000 Index

2,953.00 +4.96 +0.17
RUA

Russell 3000 Index

4,235.11 +14.74 +0.35
VIX

CBOE Volatility Index

18.18 -0.55 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.33 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.41 -2.03
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

95.39 0.00 0.00
FLS

Flowserve Corporation

72.68 0.00 0.00