FLS: Flowserve Corporation

As of Wednesday, April 17th, 2024

$ 46.38

-- 0 0%

Open: 46.38
High: 46.38
Low: 46.38
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 46.38

-0.03 -0.06%

Open: 46.25
High: 46.44
Low: 45.79
Volume: 1,131,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 46.25 46.44 45.79 46.38 1,131,463 -0.03 -0.06
2024-04-15 47.18 47.41 46.12 46.41 940,655 -0.25 -0.54
2024-04-12 46.79 47.18 46.48 46.66 707,760 -0.43 -0.91
2024-04-11 47.59 47.59 46.94 47.09 861,383 -0.39 -0.82
2024-04-10 47.00 47.62 46.63 47.48 613,326 -0.23 -0.48
2024-04-09 48.14 48.31 47.34 47.71 774,311 -0.18 -0.38
2024-04-08 48.16 48.25 47.85 47.89 1,469,484 +0.01 +0.02
2024-04-05 47.38 48.11 47.31 47.88 2,074,749 +0.74 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.62
On 2024-04-10		 45.79
On 2024-04-16		 -1.33 -2.79 47.62
On 2024-04-10		 45.79
On 2024-04-16		 -3.85 46.80
10D 48.31
On 2024-04-09		 45.79
On 2024-04-16		 0.09 0.19 48.31
On 2024-04-09		 45.79
On 2024-04-16		 -5.22 47.17
20D 48.31
On 2024-04-09		 44.44
On 2024-03-19		 1.83 4.11 48.31
On 2024-04-09		 45.79
On 2024-04-16		 -5.22 46.40
WTD 47.41
On 2024-04-15		 45.79
On 2024-04-16		 -0.28 -0.60 47.41
On 2024-04-15		 45.79
On 2024-04-16		 -3.43 46.40
MTD 48.31
On 2024-04-09		 45.31
On 2024-04-01		 0.70 1.53 48.31
On 2024-04-09		 45.79
On 2024-04-16		 -5.22 46.99
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

46.38 0.00 0.00