FLS: Flowserve Corporation

As of Tuesday, October 28th, 2025

$ 52.66

-0.16 -0.30%

Open: 53.19
High: 53.84
Low: 52.37
Volume: 3,740,413
Previous Close on Monday, October 27th, 2025

$ 52.82

-0.58 -1.09%

Open: 53.77
High: 53.94
Low: 52.79
Volume: 2,496,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 53.19 53.84 52.37 52.66 3,740,413 -0.16 -0.30
2025-10-27 53.77 53.94 52.79 52.82 2,496,566 -0.58 -1.09
2025-10-24 53.23 53.51 52.84 53.40 1,523,176 +0.74 +1.41
2025-10-23 52.09 52.89 51.79 52.66 1,301,942 +0.89 +1.72
2025-10-22 52.32 52.50 51.62 51.77 1,918,776 -0.36 -0.69
2025-10-21 50.97 52.34 50.97 52.13 1,203,572 +0.90 +1.76
2025-10-20 50.83 51.39 50.64 51.23 1,005,258 +0.70 +1.39
2025-10-17 50.08 50.60 49.74 50.53 1,069,929 +0.12 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.94
On 2025-10-27		 51.62
On 2025-10-22		 0.53 1.02 53.94
On 2025-10-27		 52.37
On 2025-10-28		 -2.91 52.66
10D 53.94
On 2025-10-27		 49.10
On 2025-10-15		 1.41 2.75 51.67
On 2025-10-15		 49.74
On 2025-10-17		 -3.74 51.82
20D 53.94
On 2025-10-27		 48.71
On 2025-10-10		 -0.48 -0.90 53.61
On 2025-10-03		 48.71
On 2025-10-10		 -9.14 51.78
WTD 53.94
On 2025-10-27		 52.37
On 2025-10-28		 -0.74 -1.39 53.94
On 2025-10-27		 52.37
On 2025-10-28		 -2.91 52.74
MTD 53.94
On 2025-10-27		 48.71
On 2025-10-10		 -0.48 -0.90 53.61
On 2025-10-03		 48.71
On 2025-10-10		 -9.14 51.78
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

190.46 -1.65 -0.86 12,592,322
NBR

Nabors Industries Ltd.

47.17 -0.08 -0.17 314,164
SDS

ProShares UltraShort S&P 500

13.64 -0.08 -0.58 18,007,155
XRT

SPDR S&P Retail ETF

85.43 -0.09 -0.11 3,405,119
FLS

Flowserve Corporation

52.66 -0.16 -0.30 3,740,413