FLS: Flowserve Corporation

As of Friday, September 12th, 2025

$ 56.26

-0.40 -0.71%

Open: 56.70
High: 56.83
Low: 56.25
Volume: 1,480,384
Previous Close on Thursday, September 11th, 2025

$ 56.66

+0.44 +0.78%

Open: 56.31
High: 57.57
Low: 56.24
Volume: 4,095,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 56.70 56.83 56.25 56.26 1,480,384 -0.40 -0.71
2025-09-11 56.31 57.57 56.24 56.66 4,095,852 +0.44 +0.78
2025-09-10 55.46 56.66 55.23 56.22 2,144,398 +1.00 +1.81
2025-09-09 55.59 55.65 54.79 55.22 1,590,880 -0.43 -0.77
2025-09-08 55.46 56.06 54.85 55.65 1,574,733 +0.45 +0.82
2025-09-05 54.83 55.45 54.35 55.20 2,304,389 +0.65 +1.19
2025-09-04 53.63 54.56 53.28 54.55 1,029,175 +1.07 +2.00
2025-09-03 53.28 53.70 53.07 53.48 1,361,260 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.57
On 2025-09-11		 54.79
On 2025-09-09		 1.06 1.92 57.57
On 2025-09-11		 56.25
On 2025-09-12		 -2.29 56.00
10D 57.57
On 2025-09-11		 52.47
On 2025-09-02		 1.54 2.81 54.75
On 2025-08-29		 52.47
On 2025-09-02		 -4.16 55.04
20D 57.57
On 2025-09-11		 51.42
On 2025-08-20		 3.25 6.13 55.19
On 2025-08-28		 52.47
On 2025-09-02		 -4.93 54.19
WTD 57.57
On 2025-09-11		 54.79
On 2025-09-09		 1.06 1.92 57.57
On 2025-09-11		 56.25
On 2025-09-12		 -2.29 56.00
MTD 57.57
On 2025-09-11		 52.47
On 2025-09-02		 2.60 4.85 57.57
On 2025-09-11		 56.25
On 2025-09-12		 -2.29 55.20
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

188.96 -1.37 -0.72 14,125,384
NBR

Nabors Industries Ltd.

42.36 -0.14 -0.33 697,566
SDS

ProShares UltraShort S&P 500

15.01 +0.02 +0.13 11,299,188
XRT

SPDR S&P Retail ETF

86.35 -1.81 -2.05 7,133,108
FLS

Flowserve Corporation

56.26 -0.40 -0.71 1,480,384