FLS: Flowserve Corporation
$ 44.88 |
|
+0.22 +0.49% |
|
| Open: | 44.52 |
| High: | 45.03 |
| Low: | 44.05 |
| Volume: | 2,941,344 |
$ 44.66
-0.16 -0.36%
| Open: | 45.05 |
| High: | 45.69 |
| Low: | 44.35 |
| Volume: | 1,437,938 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 44.52 | 45.03 | 44.05 | 44.88 | 2,941,344 | +0.22 | +0.49 |
| 2025-04-28 | 45.05 | 45.69 | 44.35 | 44.66 | 1,437,938 | -0.16 | -0.36 |
| 2025-04-25 | 44.31 | 45.13 | 44.11 | 44.82 | 1,262,659 | +0.20 | +0.45 |
| 2025-04-24 | 42.42 | 44.80 | 42.07 | 44.62 | 1,382,716 | +2.30 | +5.43 |
| 2025-04-23 | 43.51 | 44.30 | 42.11 | 42.32 | 2,558,300 | +0.67 | +1.61 |
| 2025-04-22 | 41.17 | 42.03 | 40.73 | 41.65 | 2,390,140 | +1.17 | +2.89 |
| 2025-04-21 | 41.05 | 41.33 | 39.85 | 40.48 | 2,067,125 | -1.25 | -3.00 |
| 2025-04-17 | 42.38 | 42.60 | 41.66 | 41.73 | 1,672,596 | -0.46 | -1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.69 On 2025-04-28 |
42.07 On 2025-04-24 |
3.23 | 7.76 | 45.69 On 2025-04-28 |
44.05 On 2025-04-29 |
-3.59 | 44.26 |
| 10D | 45.69 On 2025-04-28 |
39.85 On 2025-04-21 |
2.38 | 5.60 | 43.68 On 2025-04-15 |
39.85 On 2025-04-21 |
-8.77 | 43.02 |
| 20D | 50.03 On 2025-04-02 |
37.34 On 2025-04-07 |
-3.96 | -8.11 | 50.03 On 2025-04-02 |
37.34 On 2025-04-07 |
-25.36 | 43.18 |
| WTD | 45.69 On 2025-04-28 |
44.05 On 2025-04-29 |
0.06 | 0.13 | 45.69 On 2025-04-28 |
44.05 On 2025-04-29 |
-3.59 | 44.77 |
| MTD | 50.03 On 2025-04-02 |
37.34 On 2025-04-07 |
-3.96 | -8.11 | 50.03 On 2025-04-02 |
37.34 On 2025-04-07 |
-25.36 | 43.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |