FLS: Flowserve Corporation

As of Tuesday, January 27th, 2026

$ 77.60

-0.15 -0.19%

Open: 78.67
High: 78.67
Low: 77.00
Volume: 1,172,552
Previous Close on Monday, January 26th, 2026

$ 77.75

-0.13 -0.17%

Open: 78.84
High: 78.84
Low: 77.24
Volume: 989,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 78.67 78.67 77.00 77.60 1,172,546 -0.15 -0.19
2026-01-26 78.84 78.84 77.24 77.75 989,804 -0.13 -0.17
2026-01-23 78.42 78.64 77.11 77.88 848,938 -0.72 -0.92
2026-01-22 78.34 78.80 77.03 78.60 1,508,357 +1.13 +1.46
2026-01-21 76.96 78.78 76.61 77.47 1,448,463 +1.57 +2.07
2026-01-20 75.81 77.57 75.15 75.90 1,078,503 -1.27 -1.65
2026-01-16 76.72 77.54 76.39 77.17 1,108,507 +0.55 +0.72
2026-01-15 76.15 77.14 75.86 76.62 1,450,268 +1.47 +1.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

157.86 -0.12 -0.08 48,517
MUB

iShares National AMT-Free Muni Bond ETF

107.73 +0.07 +0.07 2,767,925
LMT

Lockheed Martin

594.95 +13.29 +2.28 1,701,863
GRMN

Garmin Ltd

204.80 -2.12 -1.02 850,219
FLS

Flowserve Corporation

77.60 -0.15 -0.19 1,172,552