FLS: Flowserve Corporation

As of Friday, June 12th, 2026

$ 78.07

-0.03 -0.04%

Open: 79.22
High: 79.54
Low: 77.55
Volume: 1,409,914
Previous Close on Thursday, June 11th, 2026

$ 78.10

+5.24 +7.19%

Open: 73.82
High: 78.49
Low: 73.42
Volume: 1,915,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 79.22 79.54 77.55 78.07 1,409,914 -0.03 -0.04
2026-06-11 73.82 78.49 73.42 78.10 1,915,435 +5.24 +7.19
2026-06-10 75.38 76.72 72.81 72.86 1,480,654 -3.11 -4.09
2026-06-09 75.71 76.88 72.76 75.97 1,724,292 +1.11 +1.48
2026-06-08 73.48 75.21 73.48 74.86 1,356,329 +1.36 +1.85
2026-06-05 74.54 74.97 72.87 73.50 1,489,427 -1.92 -2.55
2026-06-04 75.35 75.68 73.78 75.42 1,187,205 0.00 0.00
2026-06-03 75.88 76.60 74.56 75.42 1,420,215 -0.88 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.54
On 2026-06-12		 72.76
On 2026-06-09		 4.57 6.22 76.88
On 2026-06-09		 72.81
On 2026-06-10		 -5.29 75.97
10D 79.54
On 2026-06-12		 72.76
On 2026-06-09		 2.56 3.39 76.88
On 2026-06-09		 72.81
On 2026-06-10		 -5.29 75.56
20D 79.54
On 2026-06-12		 63.27
On 2026-05-19		 10.08 14.83 76.88
On 2026-06-09		 72.81
On 2026-06-10		 -5.29 72.73
WTD 79.54
On 2026-06-12		 72.76
On 2026-06-09		 4.57 6.22 76.88
On 2026-06-09		 72.81
On 2026-06-10		 -5.29 75.97
MTD 79.54
On 2026-06-12		 72.76
On 2026-06-09		 2.56 3.39 76.88
On 2026-06-09		 72.81
On 2026-06-10		 -5.29 75.56
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

37.06 -0.36 -0.96 1,894,689
GRMN

Garmin Ltd

238.10 -0.48 -0.20 466,471
FLS

Flowserve Corporation

78.07 -0.03 -0.04 1,409,914