FLS (Flowserve Corporatio...) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 72.68

-- 0 0%

Open: 72.68
High: 72.68
Low: 72.68
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 72.68

+0.28 +0.39%

Open: 73.12
High: 73.75
Low: 71.36
Volume: 1,363,996
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.01 +2.40 +0.66 2,765,211
KO

The Coca-Cola Company

88.25 +4.18 +4.97 29,699,586
PFE

Pfizer Inc.

25.35 +0.68 +2.74 36,128,207
VZ

Verizon Communications Inc.

48.01 +0.69 +1.46 22,069,679
VIX

CBOE Volatility Index

18.25 -0.48 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,763.43 +553.35 +1.06 404,411,968
DJTA

Dow Jones Transportation Average

21,929.81 -136.50 -0.62 62,138,432
SPX

S&P 500 Index

7,434.54 +21.36 +0.29
OEX

S&P 100 Index

3,648.11 +12.68 +0.35
NDX

NASDAQ 100 Index

27,798.87 -240.35 -0.86
NYA

NYSE Composite Index

24,243.20 +147.89 +0.61
XAX

NYSE AMEX Composite Index

8,277.31 -60.23 -0.72
RUI

RUSSELL 1000 Index

4,050.88 +11.32 +0.28
RUT

Russell 2000 Index

2,949.82 +1.78 +0.06
RUA

Russell 3000 Index

4,231.80 +11.43 +0.27
VIX

CBOE Volatility Index

18.25 -0.48 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.23 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.37 -1.83
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

72.68 0.00 0.00