MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, December 12th, 2025

$ 86.41

-0.87 -1.00%

Open: 87.47
High: 87.49
Low: 86.15
Volume: 119,212
Previous Close on Thursday, December 11th, 2025

$ 87.28

+0.77 +0.89%

Open: 86.49
High: 87.41
Low: 86.49
Volume: 105,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 87.47 87.49 86.15 86.41 119,212 -0.87 -1.00
2025-12-11 86.49 87.41 86.49 87.28 105,465 +0.77 +0.89
2025-12-10 84.73 86.71 84.73 86.51 125,244 +1.85 +2.19
2025-12-09 84.57 85.33 84.57 84.66 71,712 -0.01 -0.01
2025-12-08 85.16 85.16 84.63 84.67 100,674 -0.40 -0.47
2025-12-05 85.10 85.57 85.07 85.07 76,258 +0.04 +0.05
2025-12-04 84.69 85.29 84.65 85.03 38,115 +0.15 +0.18
2025-12-03 84.19 84.99 84.19 84.88 108,717 +0.85 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.49
On 2025-12-12		 84.57
On 2025-12-09		 1.34 1.58 85.16
On 2025-12-08		 85.16
On 2025-12-08		 0.00 85.91
10D 87.49
On 2025-12-12		 84.03
On 2025-12-02		 1.61 1.89 85.10
On 2025-12-01		 84.03
On 2025-12-02		 -1.26 85.31
20D 87.49
On 2025-12-12		 79.64
On 2025-11-20		 4.22 5.13 82.24
On 2025-11-14		 79.64
On 2025-11-20		 -3.16 83.70
WTD 87.49
On 2025-12-12		 84.57
On 2025-12-09		 1.34 1.58 85.16
On 2025-12-08		 85.16
On 2025-12-08		 0.00 85.91
MTD 87.49
On 2025-12-12		 84.03
On 2025-12-02		 1.61 1.89 85.10
On 2025-12-01		 84.03
On 2025-12-02		 -1.26 85.31
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

12.73 -0.35 -2.68 18,697,720
VOX

Vanguard Communication Services ETF

191.78 -1.51 -0.78 105,239
UVXY

ProShares Ultra VIX Short-Term Futures

42.28 +0.07 +0.17 14,586,959
OMI

Owens & Minor Inc.

3.01 +0.06 +2.03 2,148,384
MDYV

SPDR S&P 400 Mid Cap Value ETF

86.41 -0.87 -1.00 119,212