MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, June 12th, 2026

$ 94.36

+0.74 +0.79%

Open: 94.05
High: 94.76
Low: 93.84
Volume: 4,366
Previous Close on Thursday, June 11th, 2026

$ 93.62

+1.83 +1.99%

Open: 92.45
High: 93.66
Low: 92.14
Volume: 49,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 94.05 94.76 93.84 94.36 4,366 +0.74 +0.79
2026-06-11 92.45 93.66 92.14 93.62 49,316 +1.83 +1.99
2026-06-10 92.52 93.44 91.74 91.79 65,162 -0.96 -1.04
2026-06-09 92.27 93.41 91.44 92.75 4,579 +1.07 +1.17
2026-06-08 91.82 92.24 91.63 91.68 34,404 +0.37 +0.41
2026-06-05 91.97 92.18 91.06 91.31 52,949 -0.97 -1.05
2026-06-04 92.20 92.67 92.19 92.28 47,562 +0.40 +0.44
2026-06-03 91.87 92.13 91.76 91.88 59,667 -0.35 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.76
On 2026-06-12		 91.44
On 2026-06-09		 3.05 3.34 92.24
On 2026-06-08		 92.24
On 2026-06-08		 0.00 92.84
10D 94.76
On 2026-06-12		 90.71
On 2026-06-01		 2.88 3.15 92.67
On 2026-06-04		 91.06
On 2026-06-05		 -1.74 92.31
20D 94.76
On 2026-06-12		 87.98
On 2026-05-19		 4.45 4.95 89.61
On 2026-05-15		 87.98
On 2026-05-19		 -1.82 91.29
WTD 94.76
On 2026-06-12		 91.44
On 2026-06-09		 3.05 3.34 92.24
On 2026-06-08		 92.24
On 2026-06-08		 0.00 92.84
MTD 94.76
On 2026-06-12		 90.71
On 2026-06-01		 2.88 3.15 92.67
On 2026-06-04		 91.06
On 2026-06-05		 -1.74 92.31
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

81.96 +0.15 +0.18 683,927
BG

Bunge Limited

127.17 +1.89 +1.51 1,123,355
MDYV

SPDR S&P 400 Mid Cap Value ETF

94.36 +0.74 +0.79 4,366