MDYV: SPDR S&P 400 Mid Cap Value ETF
$ 77.62 |
|
-1.15 -1.46% |
|
| Open: | 78.02 |
| High: | 78.43 |
| Low: | 77.35 |
| Volume: | 62,346 |
$ 78.77
-0.01 -0.01%
| Open: | 78.41 |
| High: | 78.77 |
| Low: | 78.05 |
| Volume: | 63,775 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 78.02 | 78.43 | 77.35 | 77.62 | 62,346 | -1.15 | -1.46 |
| 2025-06-12 | 78.41 | 78.77 | 78.05 | 78.77 | 63,775 | -0.01 | -0.01 |
| 2025-06-11 | 79.33 | 79.42 | 78.53 | 78.78 | 93,575 | -0.33 | -0.42 |
| 2025-06-10 | 78.87 | 79.34 | 78.63 | 79.11 | 49,791 | +0.67 | +0.85 |
| 2025-06-09 | 78.30 | 78.92 | 78.11 | 78.44 | 54,451 | +0.47 | +0.60 |
| 2025-06-06 | 77.85 | 78.17 | 77.70 | 77.97 | 50,810 | +0.86 | +1.12 |
| 2025-06-05 | 77.27 | 77.53 | 76.73 | 77.11 | 51,934 | -0.09 | -0.12 |
| 2025-06-04 | 77.74 | 77.90 | 77.20 | 77.20 | 55,016 | -0.42 | -0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.42 On 2025-06-11 |
77.35 On 2025-06-13 |
-0.35 | -0.45 | 79.42 On 2025-06-11 |
77.35 On 2025-06-13 |
-2.60 | 78.54 |
| 10D | 79.42 On 2025-06-11 |
75.85 On 2025-06-02 |
0.66 | 0.86 | 79.42 On 2025-06-11 |
77.35 On 2025-06-13 |
-2.60 | 77.93 |
| 20D | 79.42 On 2025-06-11 |
75.52 On 2025-05-23 |
-0.95 | -1.21 | 79.29 On 2025-05-16 |
75.52 On 2025-05-23 |
-4.75 | 77.76 |
| WTD | 79.42 On 2025-06-11 |
77.35 On 2025-06-13 |
-0.35 | -0.45 | 79.42 On 2025-06-11 |
77.35 On 2025-06-13 |
-2.60 | 78.54 |
| MTD | 79.42 On 2025-06-11 |
75.85 On 2025-06-02 |
0.66 | 0.86 | 79.42 On 2025-06-11 |
77.35 On 2025-06-13 |
-2.60 | 77.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |