MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, April 19th, 2024

$ 71.04

+0.59 +0.84%

Open: 70.32
High: 71.09
Low: 70.31
Volume: 147,157
Previous Close on Thursday, April 18th, 2024

$ 70.45

+0.11 +0.16%

Open: 70.68
High: 71.01
Low: 70.15
Volume: 125,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 70.32 71.09 70.31 71.04 147,157 +0.59 +0.84
2024-04-18 70.68 71.01 70.15 70.45 125,655 +0.11 +0.16
2024-04-17 71.18 71.32 70.34 70.34 160,523 -0.43 -0.61
2024-04-16 70.99 71.12 70.36 70.77 161,815 -0.47 -0.66
2024-04-15 72.38 72.71 70.91 71.24 132,629 -0.69 -0.96
2024-04-12 72.80 72.97 71.76 71.93 168,856 -1.19 -1.63
2024-04-11 73.43 73.43 72.67 73.12 184,844 -0.08 -0.11
2024-04-10 73.60 73.84 72.81 73.20 161,837 -1.80 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.71
On 2024-04-15		 70.15
On 2024-04-18		 -0.89 -1.24 72.71
On 2024-04-15		 70.15
On 2024-04-18		 -3.53 70.77
10D 75.11
On 2024-04-09		 70.15
On 2024-04-18		 -3.15 -4.25 75.11
On 2024-04-09		 70.15
On 2024-04-18		 -6.61 72.17
20D 76.26
On 2024-03-28		 70.15
On 2024-04-18		 -3.79 -5.06 76.26
On 2024-03-28		 70.15
On 2024-04-18		 -8.02 73.40
WTD 72.71
On 2024-04-15		 70.15
On 2024-04-18		 -0.89 -1.24 72.71
On 2024-04-15		 70.15
On 2024-04-18		 -3.53 70.77
MTD 76.16
On 2024-04-01		 70.15
On 2024-04-18		 -4.96 -6.53 76.16
On 2024-04-01		 70.15
On 2024-04-18		 -7.90 72.94
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

71.04 +0.59 +0.84 147,157