MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, September 12th, 2025

$ 84.24

-0.96 -1.13%

Open: 84.95
High: 85.11
Low: 84.24
Volume: 66,280
Previous Close on Thursday, September 11th, 2025

$ 85.20

+1.27 +1.51%

Open: 84.17
High: 85.20
Low: 84.17
Volume: 64,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 84.95 85.11 84.24 84.24 66,280 -0.96 -1.13
2025-09-11 84.17 85.20 84.17 85.20 64,881 +1.27 +1.51
2025-09-10 84.03 84.45 83.62 83.93 93,400 -0.02 -0.02
2025-09-09 84.50 84.50 83.78 83.95 42,203 -0.71 -0.84
2025-09-08 84.91 84.91 84.05 84.66 48,858 -0.16 -0.19
2025-09-05 84.65 85.44 84.21 84.82 59,590 +0.43 +0.51
2025-09-04 83.55 84.45 83.37 84.39 64,004 +1.07 +1.28
2025-09-03 83.27 83.79 82.88 83.32 55,885 -0.16 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.20
On 2025-09-11		 83.62
On 2025-09-10		 -0.58 -0.68 84.91
On 2025-09-08		 83.62
On 2025-09-10		 -1.52 84.40
10D 85.44
On 2025-09-05		 82.81
On 2025-09-02		 0.16 0.19 85.44
On 2025-09-05		 83.62
On 2025-09-10		 -2.13 84.19
20D 85.44
On 2025-09-05		 80.89
On 2025-08-21		 2.40 2.93 85.44
On 2025-09-05		 83.62
On 2025-09-10		 -2.13 83.45
WTD 85.20
On 2025-09-11		 83.62
On 2025-09-10		 -0.58 -0.68 84.91
On 2025-09-08		 83.62
On 2025-09-10		 -1.52 84.40
MTD 85.44
On 2025-09-05		 82.81
On 2025-09-02		 0.33 0.39 85.44
On 2025-09-05		 83.62
On 2025-09-10		 -2.13 84.22
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

84.24 -0.96 -1.13 66,280