MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Wednesday, April 29th, 2026

$ 90.73

-- 0 0%

Open: 90.73
High: 90.73
Low: 90.73
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 90.73

-0.42 -0.46%

Open: 91.56
High: 91.59
Low: 90.49
Volume: 162,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 91.56 91.59 90.49 90.73 162,844 -0.42 -0.46
2026-04-27 91.04 91.52 90.98 91.15 44,012 +0.30 +0.33
2026-04-24 91.24 91.33 90.70 90.85 80,624 -0.12 -0.13
2026-04-23 90.91 91.30 90.19 90.97 59,463 +0.16 +0.18
2026-04-22 91.84 91.85 90.51 90.81 42,732 -0.29 -0.32
2026-04-21 91.76 92.39 90.99 91.10 54,511 -0.46 -0.50
2026-04-20 90.69 91.64 90.69 91.56 44,598 +0.61 +0.67
2026-04-17 89.98 91.53 89.97 90.95 56,559 +1.59 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.85
On 2026-04-22		 90.19
On 2026-04-23		 -0.37 -0.41 91.85
On 2026-04-22		 90.19
On 2026-04-23		 -1.81 90.90
10D 92.39
On 2026-04-21		 88.87
On 2026-04-15		 1.36 1.52 92.39
On 2026-04-21		 90.19
On 2026-04-23		 -2.38 90.65
20D 92.39
On 2026-04-21		 83.80
On 2026-03-31		 7.55 9.08 92.39
On 2026-04-21		 90.19
On 2026-04-23		 -2.38 88.98
WTD 91.59
On 2026-04-28		 90.49
On 2026-04-28		 -0.12 -0.13 91.52
On 2026-04-27		 91.52
On 2026-04-27		 0.00 90.94
MTD 92.39
On 2026-04-21		 84.49
On 2026-04-02		 5.58 6.55 92.39
On 2026-04-21		 90.19
On 2026-04-23		 -2.38 89.19
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 1,872
KO

The Coca-Cola Company

78.35 0.00 0.00 39,048
PFE

Pfizer Inc.

26.48 0.00 0.00 120,003
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,141
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.33 0.00 0.00
AREC

American Resources Corporation

2.15 0.00 0.00
MDYV

SPDR S&P 400 Mid Cap Value ETF

90.73 0.00 0.00