MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Tuesday, July 28th, 2026

$ 95.39

-- 0 0%

Open: 95.39
High: 95.39
Low: 95.39
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 95.39

+0.22 +0.23%

Open: 95.50
High: 95.96
Low: 95.01
Volume: 93,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 95.50 95.96 95.01 95.39 93,174 +0.22 +0.23
2026-07-24 94.48 95.61 94.48 95.17 104,155 +0.88 +0.93
2026-07-23 94.43 94.73 93.83 94.29 93,277 -0.68 -0.72
2026-07-22 94.82 95.36 94.82 94.97 125,016 +0.20 +0.21
2026-07-21 94.61 94.83 94.04 94.77 57,698 +0.53 +0.56
2026-07-20 95.57 95.57 94.19 94.24 57,344 -0.97 -1.02
2026-07-17 95.44 96.06 94.95 95.21 58,573 -0.67 -0.70
2026-07-16 94.31 95.92 94.31 95.88 47,686 +1.34 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.96
On 2026-07-27		 93.83
On 2026-07-23		 1.15 1.22 95.36
On 2026-07-22		 93.83
On 2026-07-23		 -1.61 94.92
10D 96.06
On 2026-07-17		 93.83
On 2026-07-23		 1.30 1.38 96.06
On 2026-07-17		 93.83
On 2026-07-23		 -2.32 94.88
20D 96.06
On 2026-07-17		 92.14
On 2026-07-08		 0.97 1.03 95.23
On 2026-07-02		 92.14
On 2026-07-08		 -3.25 94.47
WTD 95.96
On 2026-07-27		 95.01
On 2026-07-27		 0.22 0.23 -- -- -- 95.39
MTD 96.06
On 2026-07-17		 92.14
On 2026-07-08		 0.54 0.57 95.23
On 2026-07-02		 92.14
On 2026-07-08		 -3.25 94.44
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.42 +2.81 +0.78 2,611,273
KO

The Coca-Cola Company

87.89 +3.82 +4.54 28,523,286
PFE

Pfizer Inc.

25.23 +0.56 +2.27 33,161,653
VZ

Verizon Communications Inc.

48.11 +0.79 +1.66 20,769,322
VIX

CBOE Volatility Index

18.18 -0.55 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,787.05 +576.97 +1.11 380,783,461
DJTA

Dow Jones Transportation Average

21,964.98 -101.33 -0.46 57,083,176
SPX

S&P 500 Index

7,441.15 +27.97 +0.38
OEX

S&P 100 Index

3,652.39 +16.96 +0.47
NDX

NASDAQ 100 Index

27,870.39 -168.82 -0.60
NYA

NYSE Composite Index

24,240.98 +145.66 +0.60
XAX

NYSE AMEX Composite Index

8,277.82 -59.73 -0.72
RUI

RUSSELL 1000 Index

4,054.00 +14.43 +0.36
RUT

Russell 2000 Index

2,953.00 +4.96 +0.17
RUA

Russell 3000 Index

4,235.11 +14.74 +0.35
VIX

CBOE Volatility Index

18.18 -0.55 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.33 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.41 -2.03
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

95.39 0.00 0.00