MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Tuesday, October 27th, 2026

$ 92.64

+0.20 +0.22%

Open: 92.67
High: 92.70
Low: 92.13
Volume: 78,227
Previous Close on Monday, October 26th, 2026

$ 92.44

+0.38 +0.41%

Open: 92.29
High: 93.00
Low: 92.29
Volume: 103,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 92.67 92.70 92.13 92.64 78,227 +0.20 +0.22
2026-10-26 92.29 93.00 92.29 92.44 103,315 +0.38 +0.41
2026-10-23 91.96 92.23 91.31 92.06 68,408 -0.40 -0.43
2026-10-22 91.28 92.50 91.28 92.46 113,358 +0.57 +0.62
2026-10-21 92.10 92.18 91.54 91.89 138,601 +0.08 +0.09
2026-10-20 90.67 91.88 90.67 91.81 181,349 +1.17 +1.29
2026-10-19 91.00 91.14 90.54 90.64 662,089 -0.19 -0.21
2026-10-16 91.33 91.94 90.58 90.83 8,317 -0.22 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.00
On 2026-10-26		 91.28
On 2026-10-22		 0.83 0.90 92.50
On 2026-10-22		 91.31
On 2026-10-23		 -1.29 92.30
10D 93.00
On 2026-10-26		 89.36
On 2026-10-14		 2.00 2.21 91.94
On 2026-10-16		 90.54
On 2026-10-19		 -1.52 91.57
20D 93.00
On 2026-10-26		 87.80
On 2026-10-01		 3.32 3.72 91.09
On 2026-10-06		 88.98
On 2026-10-07		 -2.31 90.78
WTD 93.00
On 2026-10-26		 92.13
On 2026-10-27		 0.58 0.63 93.00
On 2026-10-26		 92.13
On 2026-10-27		 -0.94 92.54
MTD 93.00
On 2026-10-26		 87.80
On 2026-10-01		 4.13 4.67 91.09
On 2026-10-06		 88.98
On 2026-10-07		 -2.31 90.90
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

92.64 +0.20 +0.22 78,227