MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Tuesday, October 28th, 2025

$ 83.39

-0.71 -0.84%

Open: 84.09
High: 84.09
Low: 83.29
Volume: 87,507
Previous Close on Monday, October 27th, 2025

$ 84.10

+0.06 +0.07%

Open: 84.59
High: 84.59
Low: 83.95
Volume: 48,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 84.09 84.09 83.29 83.39 87,507 -0.71 -0.84
2025-10-27 84.59 84.59 83.95 84.10 48,830 +0.06 +0.07
2025-10-24 84.53 84.53 84.04 84.04 49,922 +0.32 +0.38
2025-10-23 83.22 83.89 83.10 83.72 66,156 +0.87 +1.05
2025-10-22 83.70 83.70 82.62 82.85 60,917 -0.87 -1.04
2025-10-21 83.49 84.05 83.27 83.72 794,567 +0.14 +0.17
2025-10-20 83.10 83.65 83.10 83.58 39,693 +1.16 +1.41
2025-10-17 82.03 82.59 81.91 82.42 41,145 +0.24 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.59
On 2025-10-27		 82.62
On 2025-10-22		 -0.33 -0.39 84.59
On 2025-10-27		 83.29
On 2025-10-28		 -1.54 83.62
10D 84.59
On 2025-10-27		 81.89
On 2025-10-16		 0.19 0.23 84.10
On 2025-10-15		 81.89
On 2025-10-16		 -2.63 83.32
20D 84.81
On 2025-10-06		 80.55
On 2025-10-10		 -0.02 -0.02 84.81
On 2025-10-06		 80.55
On 2025-10-10		 -5.02 83.30
WTD 84.59
On 2025-10-27		 83.29
On 2025-10-28		 -0.65 -0.77 84.59
On 2025-10-27		 83.29
On 2025-10-28		 -1.54 83.75
MTD 84.81
On 2025-10-06		 80.55
On 2025-10-10		 -0.02 -0.02 84.81
On 2025-10-06		 80.55
On 2025-10-10		 -5.02 83.30
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

12.34 -0.55 -4.27 12,216,677
VOX

Vanguard Communication Services ETF

190.02 -0.52 -0.27 99,099
UVXY

ProShares Ultra VIX Short-Term Futures

10.12 +0.39 +4.01 25,403,468
OMI

Owens & Minor Inc.

5.28 -0.20 -3.65 1,110,270
MDYV

SPDR S&P 400 Mid Cap Value ETF

83.39 -0.71 -0.84 87,507