MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, September 11th, 2026

$ 93.25

+0.63 +0.68%

Open: 93.11
High: 93.44
Low: 92.91
Volume: 52,105
Previous Close on Thursday, September 10th, 2026

$ 92.62

-0.63 -0.68%

Open: 92.98
High: 92.98
Low: 92.38
Volume: 62,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 93.11 93.44 92.91 93.25 52,102 +0.63 +0.68
2026-09-10 92.98 92.98 92.38 92.62 62,956 -0.63 -0.68
2026-09-09 94.21 94.21 93.18 93.25 65,808 -1.11 -1.18
2026-09-08 95.22 95.29 94.23 94.36 10,266 -0.79 -0.83
2026-09-04 94.54 95.45 94.54 95.15 79,104 +0.19 +0.20
2026-09-03 94.71 95.02 94.26 94.96 81,336 +0.60 +0.64
2026-09-02 93.56 94.58 93.56 94.36 83,994 +0.95 +1.02
2026-09-01 93.96 94.16 93.26 93.41 68,317 -0.72 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.45
On 2026-09-04		 92.38
On 2026-09-10		 -1.71 -1.80 95.45
On 2026-09-04		 92.38
On 2026-09-10		 -3.22 93.73
10D 95.56
On 2026-08-28		 92.38
On 2026-09-10		 -1.96 -2.06 95.56
On 2026-08-28		 92.38
On 2026-09-10		 -3.33 94.02
20D 97.48
On 2026-08-14		 92.38
On 2026-09-10		 -3.85 -3.96 97.48
On 2026-08-14		 92.38
On 2026-09-10		 -5.23 94.88
WTD 95.29
On 2026-09-08		 92.38
On 2026-09-10		 -1.90 -2.00 95.29
On 2026-09-08		 92.38
On 2026-09-10		 -3.05 93.37
MTD 95.45
On 2026-09-04		 92.38
On 2026-09-10		 -0.88 -0.93 95.45
On 2026-09-04		 92.38
On 2026-09-10		 -3.22 93.92
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

93.25 +0.63 +0.68 52,105