MDYV: SPDR S&P 400 Mid Cap Value ETF
$ 84.19 |
|
-0.08 -0.09% |
|
| Open: | 84.73 |
| High: | 85.07 |
| Low: | 84.01 |
| Volume: | 82,694 |
$ 84.27
-1.31 -1.53%
| Open: | 84.72 |
| High: | 85.07 |
| Low: | 84.16 |
| Volume: | 87,400 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 84.73 | 85.07 | 84.01 | 84.19 | 82,694 | -0.08 | -0.09 |
| 2026-03-12 | 84.72 | 85.07 | 84.16 | 84.27 | 87,400 | -1.31 | -1.53 |
| 2026-03-11 | 85.54 | 85.89 | 84.99 | 85.58 | 114,914 | -0.20 | -0.23 |
| 2026-03-10 | 86.25 | 87.14 | 85.71 | 85.78 | 95,192 | -0.70 | -0.81 |
| 2026-03-09 | 85.59 | 86.67 | 84.00 | 86.48 | 109,160 | +0.11 | +0.13 |
| 2026-03-06 | 86.98 | 87.00 | 85.69 | 86.37 | 70,556 | -1.94 | -2.20 |
| 2026-03-05 | 88.76 | 89.37 | 87.81 | 88.31 | 103,313 | -1.06 | -1.19 |
| 2026-03-04 | 89.63 | 89.73 | 88.77 | 89.37 | 62,612 | +0.04 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.14 On 2026-03-10 |
84.00 On 2026-03-09 |
-2.18 | -2.52 | 87.14 On 2026-03-10 |
84.01 On 2026-03-13 |
-3.59 | 85.26 |
| 10D | 90.77 On 2026-03-02 |
84.00 On 2026-03-09 |
-6.05 | -6.70 | 90.77 On 2026-03-02 |
84.00 On 2026-03-09 |
-7.46 | 87.01 |
| 20D | 92.39 On 2026-02-17 |
84.00 On 2026-03-09 |
-6.69 | -7.36 | 92.39 On 2026-02-17 |
84.00 On 2026-03-09 |
-9.08 | 89.04 |
| WTD | 87.14 On 2026-03-10 |
84.00 On 2026-03-09 |
-2.18 | -2.52 | 87.14 On 2026-03-10 |
84.01 On 2026-03-13 |
-3.59 | 85.26 |
| MTD | 90.77 On 2026-03-02 |
84.00 On 2026-03-09 |
-6.05 | -6.70 | 90.77 On 2026-03-02 |
84.00 On 2026-03-09 |
-7.46 | 87.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |