MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Tuesday, April 29th, 2025

$ 73.88

+0.18 +0.24%

Open: 73.43
High: 74.22
Low: 73.04
Volume: 75,494
Previous Close on Monday, April 28th, 2025

$ 73.70

+0.26 +0.35%

Open: 73.41
High: 74.06
Low: 72.96
Volume: 127,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 73.43 74.22 73.04 73.88 75,494 +0.18 +0.24
2025-04-28 73.41 74.06 72.96 73.70 127,791 +0.26 +0.35
2025-04-25 73.33 73.62 72.96 73.44 121,167 -0.39 -0.53
2025-04-24 72.54 73.90 72.42 73.83 105,029 +1.41 +1.95
2025-04-23 73.44 74.48 72.17 72.42 64,223 +0.61 +0.85
2025-04-22 70.90 71.94 70.61 71.81 126,379 +1.76 +2.51
2025-04-21 70.84 70.84 69.31 70.05 173,793 -1.37 -1.92
2025-04-17 71.02 71.81 70.93 71.42 75,516 +0.73 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.48
On 2025-04-23		 72.17
On 2025-04-23		 2.07 2.88 74.48
On 2025-04-23		 72.42
On 2025-04-24		 -2.77 73.45
10D 74.48
On 2025-04-23		 69.31
On 2025-04-21		 2.47 3.46 72.09
On 2025-04-15		 69.31
On 2025-04-21		 -3.86 72.25
20D 78.36
On 2025-04-02		 65.86
On 2025-04-09		 -3.17 -4.11 78.36
On 2025-04-02		 65.86
On 2025-04-09		 -15.95 72.00
WTD 74.22
On 2025-04-29		 72.96
On 2025-04-28		 0.44 0.60 74.06
On 2025-04-28		 74.06
On 2025-04-28		 0.00 73.79
MTD 78.36
On 2025-04-02		 65.86
On 2025-04-09		 -3.17 -4.11 78.36
On 2025-04-02		 65.86
On 2025-04-09		 -15.95 72.00
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

185.98 -0.41 -0.22 719,897
MDYV

SPDR S&P 400 Mid Cap Value ETF

73.88 +0.18 +0.24 75,494