MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Tuesday, January 27th, 2026

$ 88.54

-0.18 -0.20%

Open: 88.63
High: 88.68
Low: 88.19
Volume: 406,971
Previous Close on Monday, January 26th, 2026

$ 88.72

-0.20 -0.22%

Open: 89.08
High: 89.21
Low: 88.40
Volume: 57,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 88.63 88.68 88.19 88.54 406,968 -0.18 -0.20
2026-01-26 89.08 89.21 88.40 88.72 57,152 -0.20 -0.22
2026-01-23 89.67 89.67 88.59 88.92 57,347 -0.87 -0.97
2026-01-22 90.20 90.61 89.60 89.79 7,518 -0.05 -0.06
2026-01-21 88.46 90.18 88.46 89.84 110,369 +1.97 +2.24
2026-01-20 88.15 88.65 87.64 87.87 116,622 -1.44 -1.61
2026-01-16 89.57 89.57 89.18 89.31 56,265 -0.31 -0.35
2026-01-15 89.14 89.83 88.91 89.62 56,835 +0.80 +0.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

136.83 +1.99 +1.48 14,458,248
MRK

Merck & Co., Inc.

107.92 +0.52 +0.48 7,869,254
SITC

SITE Centers Corp.

6.07 -0.02 -0.33 849,133
TCBI

Texas Capital Bancshares Inc.

97.63 0.00 0.00 340,578
MDYV

SPDR S&P 400 Mid Cap Value ETF

88.54 -0.18 -0.20 406,971