INDV: Indivior Pharmaceuticals Inc.

As of Thursday, June 18th, 2026

$ 38.30

+0.37 +0.98%

Open: 38.55
High: 39.05
Low: 37.85
Volume: 3,706,442
Previous Close on Wednesday, June 17th, 2026

$ 37.93

-0.08 -0.21%

Open: 38.03
High: 38.40
Low: 37.84
Volume: 1,387,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 38.55 39.05 37.85 38.30 3,706,442 +0.37 +0.98
2026-06-17 38.03 38.40 37.84 37.93 1,387,957 -0.08 -0.21
2026-06-16 38.62 38.70 37.71 38.01 1,236,302 -0.39 -1.02
2026-06-15 38.69 38.94 37.79 38.40 1,144,667 -0.08 -0.21
2026-06-12 38.64 38.64 37.87 38.48 605,421 +0.35 +0.92
2026-06-11 38.06 38.89 37.84 38.13 1,332,912 +0.04 +0.11
2026-06-10 37.67 38.79 37.65 38.09 1,735,901 -0.17 -0.44
2026-06-09 37.99 38.80 37.53 38.26 1,639,089 +0.87 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.05
On 2026-06-18		 37.71
On 2026-06-16		 0.17 0.45 38.94
On 2026-06-15		 37.71
On 2026-06-16		 -3.16 38.22
10D 39.05
On 2026-06-18		 37.20
On 2026-06-08		 0.85 2.27 38.53
On 2026-06-05		 37.20
On 2026-06-08		 -3.44 38.06
20D 39.05
On 2026-06-18		 32.41
On 2026-06-02		 0.71 1.89 38.58
On 2026-05-26		 32.41
On 2026-06-02		 -15.99 37.23
WTD 39.05
On 2026-06-18		 37.71
On 2026-06-16		 -0.18 -0.47 38.94
On 2026-06-15		 37.71
On 2026-06-16		 -3.16 38.16
MTD 39.05
On 2026-06-18		 32.41
On 2026-06-02		 2.28 6.33 36.02
On 2026-06-01		 32.41
On 2026-06-02		 -10.02 37.29
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
INDV

Indivior Pharmaceuticals Inc.

38.30 +0.37 +0.98 3,706,442