LII: Lennox International Inc.

As of Thursday, September 17th, 2026

$ 359.08

-1.96 -0.54%

Open: 368.72
High: 372.00
Low: 355.58
Volume: 378,586
Previous Close on Wednesday, September 16th, 2026

$ 361.04

-1.15 -0.32%

Open: 365.39
High: 368.09
Low: 359.11
Volume: 421,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 368.72 372.00 355.58 359.08 378,585 -1.96 -0.54
2026-09-16 365.39 368.09 359.11 361.04 421,279 -1.15 -0.32
2026-09-15 366.19 366.42 355.69 362.19 556,298 -3.32 -0.91
2026-09-14 350.22 368.60 350.22 365.51 574,211 -0.53 -0.14
2026-09-11 376.85 378.48 365.75 366.04 580,958 -6.58 -1.77
2026-09-10 370.08 375.29 365.70 372.62 463,115 -3.16 -0.84
2026-09-09 383.05 387.10 374.77 375.78 374,896 -9.40 -2.44
2026-09-08 391.63 396.21 383.82 385.18 501,393 -5.35 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 378.48
On 2026-09-11		 350.22
On 2026-09-14		 -13.54 -3.63 378.48
On 2026-09-11		 350.22
On 2026-09-14		 -7.47 362.77
10D 396.21
On 2026-09-08		 350.22
On 2026-09-14		 -14.92 -3.99 396.21
On 2026-09-08		 350.22
On 2026-09-14		 -11.61 372.41
20D 416.28
On 2026-08-20		 350.22
On 2026-09-14		 -60.26 -14.37 416.28
On 2026-08-20		 350.22
On 2026-09-14		 -15.87 381.66
WTD 372.00
On 2026-09-17		 350.22
On 2026-09-14		 -6.96 -1.90 368.60
On 2026-09-14		 355.69
On 2026-09-15		 -3.50 361.96
MTD 396.21
On 2026-09-08		 350.22
On 2026-09-14		 -23.56 -6.16 396.21
On 2026-09-08		 350.22
On 2026-09-14		 -11.61 372.94
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
ADAM

Adamas Trust Inc.

9.01 +0.04 +0.39 96,454
VLTO

Veralto Corp.

95.25 -0.50 -0.52 1,796,054
CERT

Certara Inc.

8.58 +0.45 +5.54 2,173,793
IRDM

Iridium Communications Inc.

47.48 +0.20 +0.42 1,204,945
LII

Lennox International Inc.

359.08 -1.96 -0.54 378,586