LII: Lennox International Inc.

As of Wednesday, April 24th, 2024

$ 467.85

-9.43 -1.98%

Open: 470.20
High: 499.27
Low: 456.56
Volume: 605,761
Previous Close on Tuesday, April 23rd, 2024

$ 477.28

+17.99 +3.92%

Open: 461.55
High: 479.56
Low: 459.52
Volume: 547,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 470.20 499.27 456.56 467.85 605,761 -9.43 -1.98
2024-04-23 461.55 479.56 459.52 477.28 547,872 +17.99 +3.92
2024-04-22 460.22 468.08 457.40 459.29 394,061 +2.14 +0.47
2024-04-19 458.87 464.31 454.58 457.15 216,640 -1.49 -0.32
2024-04-18 462.45 467.09 458.14 458.64 231,852 +0.79 +0.17
2024-04-17 462.26 462.88 454.85 457.85 310,731 -3.14 -0.68
2024-04-16 458.70 462.86 453.74 460.99 234,323 -0.99 -0.21
2024-04-15 478.20 481.24 460.82 461.98 159,727 -9.18 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 499.27
On 2024-04-24		 454.58
On 2024-04-19		 10.00 2.18 467.09
On 2024-04-18		 454.58
On 2024-04-19		 -2.68 464.04
10D 499.27
On 2024-04-24		 453.74
On 2024-04-16		 0.71 0.15 481.24
On 2024-04-15		 453.74
On 2024-04-16		 -5.72 463.72
20D 499.27
On 2024-04-24		 453.74
On 2024-04-16		 -16.23 -3.35 490.87
On 2024-04-01		 453.74
On 2024-04-16		 -7.57 471.80
WTD 499.27
On 2024-04-24		 456.56
On 2024-04-24		 10.70 2.34 468.08
On 2024-04-22		 468.08
On 2024-04-22		 0.00 468.14
MTD 499.27
On 2024-04-24		 453.74
On 2024-04-16		 -20.91 -4.28 490.87
On 2024-04-01		 453.74
On 2024-04-16		 -7.57 470.03
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

467.85 -9.43 -1.98 605,761