LII: Lennox International Inc.

As of Tuesday, April 28th, 2026

$ 495.52

-6.72 -1.34%

Open: 503.45
High: 508.08
Low: 493.59
Volume: 553,149
Previous Close on Monday, April 27th, 2026

$ 502.24

+11.27 +2.30%

Open: 493.53
High: 504.31
Low: 492.17
Volume: 596,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 503.45 508.08 493.59 495.52 553,149 -6.72 -1.34
2026-04-27 493.53 504.31 492.17 502.24 596,066 +11.27 +2.30
2026-04-24 493.10 499.20 488.48 490.97 331,035 -2.70 -0.55
2026-04-23 491.38 500.04 484.77 493.67 518,036 +3.91 +0.80
2026-04-22 499.82 499.82 488.38 489.76 365,428 -2.93 -0.59
2026-04-21 493.85 504.72 490.49 492.69 472,475 -0.77 -0.16
2026-04-20 484.07 493.74 481.73 493.46 271,733 +6.35 +1.30
2026-04-17 484.06 502.54 483.74 487.11 461,305 +7.89 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 508.08
On 2026-04-28		 484.77
On 2026-04-23		 2.83 0.57 500.04
On 2026-04-23		 488.48
On 2026-04-24		 -2.31 494.43
10D 515.09
On 2026-04-15		 467.78
On 2026-04-15		 -24.90 -4.78 515.09
On 2026-04-15		 470.90
On 2026-04-16		 -8.58 490.89
20D 524.43
On 2026-04-14		 444.88
On 2026-04-07		 51.53 11.61 524.43
On 2026-04-14		 467.78
On 2026-04-15		 -10.80 485.36
WTD 508.08
On 2026-04-28		 492.17
On 2026-04-27		 4.55 0.93 504.31
On 2026-04-27		 504.31
On 2026-04-27		 0.00 498.88
MTD 524.43
On 2026-04-14		 444.88
On 2026-04-07		 31.39 6.76 524.43
On 2026-04-14		 467.78
On 2026-04-15		 -10.80 486.47
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

495.52 -6.72 -1.34 553,149