LII: Lennox International Inc.
$ 639.52 |
|
-- 0 0% |
Open: | 639.52 |
High: | 639.52 |
Low: | 639.52 |
Volume: | N/A |
$ 639.52
-14.90 -2.28%
Open: | 655.66 |
High: | 656.37 |
Low: | 633.34 |
Volume: | 390,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 655.66 | 656.37 | 633.34 | 639.52 | 390,803 | -14.90 | -2.28 |
2025-07-28 | 663.56 | 663.90 | 648.05 | 654.42 | 444,296 | -6.40 | -0.97 |
2025-07-25 | 668.28 | 668.28 | 652.20 | 660.82 | 325,753 | -3.72 | -0.56 |
2025-07-24 | 662.50 | 674.40 | 659.82 | 664.54 | 397,237 | +3.74 | +0.57 |
2025-07-23 | 679.44 | 689.44 | 657.89 | 660.80 | 1,168,095 | +40.83 | +6.59 |
2025-07-22 | 598.25 | 620.05 | 598.25 | 619.97 | 598,561 | +18.94 | +3.15 |
2025-07-21 | 611.47 | 612.00 | 600.71 | 601.03 | 364,532 | -8.40 | -1.38 |
2025-07-18 | 613.71 | 620.63 | 607.17 | 609.43 | 221,551 | -2.42 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 689.44 On 2025-07-23 |
633.34 On 2025-07-29 |
19.55 | 3.15 | 689.44 On 2025-07-23 |
633.34 On 2025-07-29 |
-8.14 | 656.02 |
10D | 689.44 On 2025-07-23 |
587.93 On 2025-07-16 |
35.30 | 5.84 | 689.44 On 2025-07-23 |
633.34 On 2025-07-29 |
-8.14 | 631.95 |
20D | 689.44 On 2025-07-23 |
573.62 On 2025-07-01 |
66.28 | 11.56 | 689.44 On 2025-07-23 |
633.34 On 2025-07-29 |
-8.14 | 618.36 |
WTD | 663.90 On 2025-07-28 |
633.34 On 2025-07-29 |
-21.30 | -3.22 | 663.90 On 2025-07-28 |
633.34 On 2025-07-29 |
-4.60 | 646.97 |
MTD | 689.44 On 2025-07-23 |
573.62 On 2025-07-01 |
66.28 | 11.56 | 689.44 On 2025-07-23 |
633.34 On 2025-07-29 |
-8.14 | 618.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.71 | -0.27 | -1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |