LII: Lennox International Inc.

As of Friday, December 12th, 2025

$ 505.76

-9.10 -1.77%

Open: 517.00
High: 518.71
Low: 504.47
Volume: 294,052
Previous Close on Thursday, December 11th, 2025

$ 514.86

+9.08 +1.80%

Open: 509.84
High: 525.00
Low: 506.91
Volume: 566,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 517.00 518.71 504.47 505.76 294,052 -9.10 -1.77
2025-12-11 509.84 525.00 506.91 514.86 566,943 +9.08 +1.80
2025-12-10 502.88 511.17 499.12 505.78 50,265 +5.29 +1.06
2025-12-09 499.86 502.71 497.54 500.49 445,383 -2.94 -0.58
2025-12-08 510.00 514.64 498.56 503.43 590,213 -8.20 -1.60
2025-12-05 505.75 512.09 503.42 511.63 359,194 +6.90 +1.37
2025-12-04 497.00 509.70 489.58 504.73 692,588 +4.72 +0.94
2025-12-03 487.33 506.54 486.00 500.01 762,776 +12.72 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 525.00
On 2025-12-11		 497.54
On 2025-12-09		 -5.87 -1.15 525.00
On 2025-12-11		 504.47
On 2025-12-12		 -3.91 506.06
10D 525.00
On 2025-12-11		 481.60
On 2025-12-02		 6.89 1.38 525.00
On 2025-12-11		 504.47
On 2025-12-12		 -3.91 502.34
20D 525.00
On 2025-12-11		 443.19
On 2025-11-20		 29.10 6.10 481.58
On 2025-11-14		 443.19
On 2025-11-20		 -7.97 485.39
WTD 525.00
On 2025-12-11		 497.54
On 2025-12-09		 -5.87 -1.15 525.00
On 2025-12-11		 504.47
On 2025-12-12		 -3.91 506.06
MTD 525.00
On 2025-12-11		 481.60
On 2025-12-02		 6.89 1.38 525.00
On 2025-12-11		 504.47
On 2025-12-12		 -3.91 502.34
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

505.76 -9.10 -1.77 294,052