LII: Lennox International Inc.

As of Friday, March 13th, 2026

$ 480.96

-1.34 -0.28%

Open: 487.44
High: 489.95
Low: 471.01
Volume: 477,071
Previous Close on Thursday, March 12th, 2026

$ 482.30

-26.36 -5.18%

Open: 504.54
High: 506.25
Low: 480.66
Volume: 473,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 487.44 489.95 471.01 480.96 477,071 -1.34 -0.28
2026-03-12 504.54 506.25 480.66 482.30 473,100 -26.36 -5.18
2026-03-11 512.06 512.06 500.55 508.66 243,488 -3.20 -0.63
2026-03-10 515.23 520.37 508.11 511.86 319,785 -5.10 -0.99
2026-03-09 506.95 520.02 495.34 516.96 476,698 -0.51 -0.10
2026-03-06 520.38 521.23 504.99 517.47 443,724 -11.25 -2.13
2026-03-05 544.59 549.63 524.97 528.72 465,979 -21.95 -3.99
2026-03-04 557.42 557.42 536.00 550.67 500,138 -1.63 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 520.37
On 2026-03-10		 471.01
On 2026-03-13		 -36.51 -7.06 520.37
On 2026-03-10		 471.01
On 2026-03-13		 -9.49 500.15
10D 566.27
On 2026-03-02		 471.01
On 2026-03-13		 -88.98 -15.61 566.27
On 2026-03-02		 471.01
On 2026-03-13		 -16.82 521.33
20D 574.29
On 2026-02-17		 471.01
On 2026-03-13		 -77.59 -13.89 574.29
On 2026-02-17		 471.01
On 2026-03-13		 -17.98 538.91
WTD 520.37
On 2026-03-10		 471.01
On 2026-03-13		 -36.51 -7.06 520.37
On 2026-03-10		 471.01
On 2026-03-13		 -9.49 500.15
MTD 566.27
On 2026-03-02		 471.01
On 2026-03-13		 -88.98 -15.61 566.27
On 2026-03-02		 471.01
On 2026-03-13		 -16.82 521.33
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.81 +0.28 +0.64 259,345
LII

Lennox International Inc.

480.96 -1.34 -0.28 477,071