LII: Lennox International Inc.

As of Friday, October 30th, 2026

$ 344.08

-4.04 -1.16%

Open: 348.00
High: 354.85
Low: 339.85
Volume: 823,053
Previous Close on Thursday, October 29th, 2026

$ 348.12

+15.48 +4.65%

Open: 325.01
High: 348.20
Low: 322.00
Volume: 973,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 348.00 354.85 339.85 344.08 823,053 -4.04 -1.16
2026-10-29 325.01 348.20 322.00 348.12 973,977 +15.48 +4.65
2026-10-28 348.90 353.18 325.70 332.64 2,378,871 -39.41 -10.59
2026-10-27 367.20 372.87 357.60 372.05 1,033,873 +6.41 +1.75
2026-10-26 376.00 378.46 364.20 365.64 973,257 -10.37 -2.76
2026-10-23 373.04 379.76 371.07 376.01 498,471 -2.71 -0.72
2026-10-22 363.84 382.99 361.52 378.72 815,725 +12.35 +3.37
2026-10-21 366.56 367.42 361.11 366.37 409,864 +2.60 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 378.46
On 2026-10-26		 322.00
On 2026-10-29		 -31.93 -8.49 378.46
On 2026-10-26		 322.00
On 2026-10-29		 -14.92 352.51
10D 382.99
On 2026-10-22		 322.00
On 2026-10-29		 -13.65 -3.82 382.99
On 2026-10-22		 322.00
On 2026-10-29		 -15.92 360.32
20D 382.99
On 2026-10-22		 322.00
On 2026-10-29		 -12.22 -3.43 382.99
On 2026-10-22		 322.00
On 2026-10-29		 -15.92 358.91
WTD 378.46
On 2026-10-26		 322.00
On 2026-10-29		 -31.93 -8.49 378.46
On 2026-10-26		 322.00
On 2026-10-29		 -14.92 352.51
MTD 382.99
On 2026-10-22		 322.00
On 2026-10-29		 -10.94 -3.08 382.99
On 2026-10-22		 322.00
On 2026-10-29		 -15.92 358.87
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IRDM

Iridium Communications Inc.

44.91 -1.14 -2.48 378,948
LII

Lennox International Inc.

344.08 -4.04 -1.16 823,053