LII: Lennox International Inc.

As of Friday, September 12th, 2025

$ 544.48

-22.80 -4.02%

Open: 560.65
High: 566.28
Low: 543.26
Volume: 463,443
Previous Close on Thursday, September 11th, 2025

$ 567.28

+8.50 +1.52%

Open: 561.33
High: 577.20
Low: 560.35
Volume: 462,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 560.65 566.28 543.26 544.48 463,443 -22.80 -4.02
2025-09-11 561.33 577.20 560.35 567.28 462,982 +8.50 +1.52
2025-09-10 558.00 568.93 540.78 558.78 520,684 +0.70 +0.13
2025-09-09 569.74 572.55 553.20 558.08 418,284 -22.38 -3.86
2025-09-08 578.67 582.21 572.75 580.46 277,532 +2.41 +0.42
2025-09-05 566.30 580.58 565.93 578.05 437,742 +16.68 +2.97
2025-09-04 549.37 567.16 545.43 561.37 367,895 +16.33 +3.00
2025-09-03 542.78 545.61 537.00 545.04 332,751 +1.47 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 582.21
On 2025-09-08		 540.78
On 2025-09-10		 -33.57 -5.81 582.21
On 2025-09-08		 540.78
On 2025-09-10		 -7.12 561.82
10D 582.21
On 2025-09-08		 537.00
On 2025-09-03		 -15.00 -2.68 582.21
On 2025-09-08		 540.78
On 2025-09-10		 -7.12 559.50
20D 616.50
On 2025-08-19		 537.00
On 2025-09-03		 -54.68 -9.13 616.50
On 2025-08-19		 537.00
On 2025-09-03		 -12.90 570.82
WTD 582.21
On 2025-09-08		 540.78
On 2025-09-10		 -33.57 -5.81 582.21
On 2025-09-08		 540.78
On 2025-09-10		 -7.12 561.82
MTD 582.21
On 2025-09-08		 537.00
On 2025-09-03		 -13.38 -2.40 582.21
On 2025-09-08		 540.78
On 2025-09-10		 -7.12 559.68
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

242.76 -3.52 -1.43 8,324,323
MDB

MongoDB Inc.

330.10 -1.91 -0.57 1,282,107
BFAM

Bright Horizons Family Solutions Inc.

113.33 -0.80 -0.70 521,589
ABT

Abbott Laboratories

133.73 +1.08 +0.81 5,674,470
LII

Lennox International Inc.

544.48 -22.80 -4.02 463,443