LII: Lennox International Inc.

As of Friday, October 16th, 2026

$ 357.73

-0.77 -0.21%

Open: 357.38
High: 363.17
Low: 353.14
Volume: 589,502
Previous Close on Thursday, October 15th, 2026

$ 358.50

+9.66 +2.77%

Open: 351.69
High: 359.66
Low: 347.72
Volume: 900,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 357.38 363.17 353.14 357.73 589,502 -0.77 -0.21
2026-10-15 351.69 359.66 347.72 358.50 900,754 +9.66 +2.77
2026-10-14 345.00 349.46 341.57 348.84 625,889 -1.29 -0.37
2026-10-13 352.26 355.79 340.32 350.13 675,718 -6.59 -1.85
2026-10-12 355.59 361.86 354.00 356.72 283,377 +0.28 +0.08
2026-10-09 362.87 362.87 354.00 356.44 377,523 -5.10 -1.41
2026-10-08 352.55 363.90 350.65 361.54 485,304 +3.11 +0.87
2026-10-07 359.46 360.63 352.79 358.43 339,608 -7.20 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.17
On 2026-10-16		 340.32
On 2026-10-13		 1.29 0.36 361.86
On 2026-10-12		 340.32
On 2026-10-13		 -5.95 354.38
10D 371.84
On 2026-10-06		 340.32
On 2026-10-13		 1.43 0.40 371.84
On 2026-10-06		 340.32
On 2026-10-13		 -8.48 357.51
20D 377.84
On 2026-09-25		 340.32
On 2026-10-13		 -1.50 -0.42 377.84
On 2026-09-25		 340.32
On 2026-10-13		 -9.93 361.23
WTD 363.17
On 2026-10-16		 340.32
On 2026-10-13		 1.29 0.36 361.86
On 2026-10-12		 340.32
On 2026-10-13		 -5.95 354.38
MTD 371.84
On 2026-10-06		 340.32
On 2026-10-13		 2.71 0.76 371.84
On 2026-10-06		 340.32
On 2026-10-13		 -8.48 357.66
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

357.73 -0.77 -0.21 589,502