LII: Lennox International Inc.
$ 534.91 |
|
+3.74 +0.70% |
|
| Open: | 526.87 |
| High: | 536.56 |
| Low: | 525.58 |
| Volume: | 297,487 |
$ 531.17
+3.86 +0.73%
| Open: | 526.93 |
| High: | 536.75 |
| Low: | 525.93 |
| Volume: | 393,311 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 526.87 | 536.56 | 525.58 | 534.91 | 297,487 | +3.74 | +0.70 |
| 2025-04-28 | 526.93 | 536.75 | 525.93 | 531.17 | 393,311 | +3.86 | +0.73 |
| 2025-04-25 | 523.93 | 529.63 | 519.70 | 527.31 | 413,211 | +3.26 | +0.62 |
| 2025-04-24 | 521.31 | 526.57 | 504.42 | 524.05 | 638,616 | +15.29 | +3.01 |
| 2025-04-23 | 503.04 | 542.00 | 501.38 | 508.76 | 1,369,742 | -50.17 | -8.98 |
| 2025-04-22 | 548.82 | 563.25 | 548.82 | 558.93 | 591,159 | +17.91 | +3.31 |
| 2025-04-21 | 548.84 | 555.45 | 534.36 | 541.02 | 463,084 | -15.13 | -2.72 |
| 2025-04-17 | 551.23 | 560.49 | 548.04 | 556.15 | 293,375 | +8.29 | +1.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 542.00 On 2025-04-23 |
501.38 On 2025-04-23 |
-24.02 | -4.30 | 542.00 On 2025-04-23 |
504.42 On 2025-04-24 |
-6.93 | 525.24 |
| 10D | 566.92 On 2025-04-15 |
501.38 On 2025-04-23 |
-23.73 | -4.25 | 566.92 On 2025-04-15 |
501.38 On 2025-04-23 |
-11.56 | 538.74 |
| 20D | 579.70 On 2025-04-02 |
500.10 On 2025-04-09 |
-25.92 | -4.62 | 579.70 On 2025-04-02 |
500.10 On 2025-04-09 |
-13.73 | 543.21 |
| WTD | 536.75 On 2025-04-28 |
525.58 On 2025-04-29 |
7.60 | 1.44 | 536.75 On 2025-04-28 |
525.58 On 2025-04-29 |
-2.08 | 533.04 |
| MTD | 579.70 On 2025-04-02 |
500.10 On 2025-04-09 |
-25.92 | -4.62 | 579.70 On 2025-04-02 |
500.10 On 2025-04-09 |
-13.73 | 543.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |