LII: Lennox International Inc.

As of Tuesday, October 28th, 2025

$ 501.16

-1.06 -0.21%

Open: 496.62
High: 510.96
Low: 496.62
Volume: 418,077
Previous Close on Monday, October 27th, 2025

$ 502.22

+5.98 +1.21%

Open: 498.27
High: 506.75
Low: 491.40
Volume: 395,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 496.62 510.96 496.62 501.16 417,928 -1.06 -0.21
2025-10-27 498.27 506.75 491.40 502.22 395,966 +5.98 +1.21
2025-10-24 502.91 502.91 490.58 496.24 682,911 +1.25 +0.25
2025-10-23 490.32 504.24 490.32 494.99 588,904 +1.92 +0.39
2025-10-22 550.00 568.98 485.47 493.07 1,938,444 -55.92 -10.19
2025-10-21 534.74 553.68 532.31 548.99 784,280 +14.24 +2.66
2025-10-20 526.39 538.17 525.96 534.75 424,506 +11.80 +2.26
2025-10-17 520.34 525.18 516.79 522.95 374,929 -0.99 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 568.98
On 2025-10-22		 485.47
On 2025-10-22		 -47.83 -8.71 568.98
On 2025-10-22		 490.32
On 2025-10-23		 -13.82 497.54
10D 568.98
On 2025-10-22		 485.47
On 2025-10-22		 -29.68 -5.59 568.98
On 2025-10-22		 490.32
On 2025-10-23		 -13.82 514.53
20D 568.98
On 2025-10-22		 485.47
On 2025-10-22		 -28.20 -5.33 568.98
On 2025-10-22		 490.32
On 2025-10-23		 -13.82 527.19
WTD 510.96
On 2025-10-28		 491.40
On 2025-10-27		 4.92 0.99 506.75
On 2025-10-27		 506.75
On 2025-10-27		 0.00 501.69
MTD 568.98
On 2025-10-22		 485.47
On 2025-10-22		 -28.20 -5.33 568.98
On 2025-10-22		 490.32
On 2025-10-23		 -13.82 527.19
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

254.26 -1.21 -0.47 6,428,285
MDB

MongoDB Inc.

336.46 -3.71 -1.09 885,329
BFAM

Bright Horizons Family Solutions Inc.

98.33 -0.86 -0.87 696,830
ABT

Abbott Laboratories

126.61 -0.57 -0.45 4,720,810
LII

Lennox International Inc.

501.16 -1.06 -0.21 418,077