KTB: Kontoor Brands Inc.

As of Thursday, September 17th, 2026

$ 65.53

-2.84 -4.15%

Open: 69.52
High: 69.52
Low: 65.44
Volume: 1,110,709
Previous Close on Wednesday, September 16th, 2026

$ 68.37

+1.37 +2.04%

Open: 67.32
High: 69.24
Low: 66.86
Volume: 1,044,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 69.52 69.52 65.44 65.53 1,110,708 -2.84 -4.15
2026-09-16 67.32 69.24 66.86 68.37 1,044,155 +1.37 +2.04
2026-09-15 68.07 68.08 66.55 67.00 1,173,261 -0.42 -0.62
2026-09-14 66.54 67.57 65.79 67.42 631,207 +0.80 +1.20
2026-09-11 66.90 67.95 66.17 66.62 59,447 +0.46 +0.70
2026-09-10 66.15 67.21 65.16 66.16 805,524 -1.00 -1.49
2026-09-09 70.49 70.67 67.00 67.16 644,072 -3.57 -5.05
2026-09-08 73.63 74.26 70.23 70.73 695,564 -2.86 -3.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.52
On 2026-09-17		 65.44
On 2026-09-17		 -0.63 -0.95 67.95
On 2026-09-11		 65.79
On 2026-09-14		 -3.18 66.99
10D 75.31
On 2026-09-04		 65.16
On 2026-09-10		 -6.96 -9.60 75.31
On 2026-09-04		 65.16
On 2026-09-10		 -13.48 68.63
20D 83.75
On 2026-08-25		 65.16
On 2026-09-10		 -16.64 -20.25 83.75
On 2026-08-25		 65.16
On 2026-09-10		 -22.20 73.18
WTD 69.52
On 2026-09-17		 65.44
On 2026-09-17		 -1.09 -1.64 67.57
On 2026-09-14		 67.57
On 2026-09-14		 0.00 67.08
MTD 76.05
On 2026-09-01		 65.16
On 2026-09-10		 -9.88 -13.10 76.05
On 2026-09-01		 65.16
On 2026-09-10		 -14.33 69.45
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

11.64 +0.37 +3.28 18,306,714
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.10 +0.14 +0.37 1,193,419
ERX

Direxion Daily Energy Bull 3X ETF

109.66 +1.31 +1.21 252,223
TEVA

Teva Pharmaceutical Industries Limited

39.19 +0.66 +1.71 5,520,929
KTB

Kontoor Brands Inc.

65.53 -2.84 -4.15 1,110,709