KTB: Kontoor Brands Inc.

As of Friday, May 1st, 2026

$ 72.20

-1.16 -1.58%

Open: 73.78
High: 74.74
Low: 71.86
Volume: 474,853
Previous Close on Thursday, April 30th, 2026

$ 73.36

+1.36 +1.89%

Open: 71.59
High: 74.57
Low: 71.40
Volume: 705,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 73.78 74.74 71.86 72.20 474,853 -1.16 -1.58
2026-04-30 71.59 74.57 71.40 73.36 705,955 +1.36 +1.89
2026-04-29 71.67 72.86 70.89 72.00 554,414 -0.05 -0.07
2026-04-28 70.18 72.20 69.64 72.05 542,683 +2.54 +3.65
2026-04-27 72.57 73.35 68.21 69.51 969,872 -3.20 -4.40
2026-04-24 75.49 76.30 72.65 72.71 448,994 -3.07 -4.05
2026-04-23 76.20 76.72 74.68 75.78 519,074 -0.29 -0.38
2026-04-22 78.96 79.01 74.94 76.07 648,709 -2.80 -3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.74
On 2026-05-01		 68.21
On 2026-04-27		 -0.51 -0.70 73.35
On 2026-04-27		 69.64
On 2026-04-28		 -5.06 71.82
10D 80.00
On 2026-04-21		 68.21
On 2026-04-27		 -5.09 -6.59 80.00
On 2026-04-21		 68.21
On 2026-04-27		 -14.74 74.08
20D 80.00
On 2026-04-21		 67.04
On 2026-04-07		 3.19 4.62 80.00
On 2026-04-21		 68.21
On 2026-04-27		 -14.74 73.12
WTD 74.74
On 2026-05-01		 68.21
On 2026-04-27		 -0.51 -0.70 73.35
On 2026-04-27		 69.64
On 2026-04-28		 -5.06 71.82
MTD 74.74
On 2026-05-01		 71.86
On 2026-05-01		 -1.16 -1.58 -- -- -- 72.20
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

72.20 -1.16 -1.58 474,853