KTB: Kontoor Brands Inc.

As of Friday, January 30th, 2026

$ 59.73

+0.33 +0.56%

Open: 60.00
High: 60.91
Low: 59.05
Volume: 686,949
Previous Close on Thursday, January 29th, 2026

$ 59.40

+1.92 +3.34%

Open: 56.88
High: 59.44
Low: 56.78
Volume: 806,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 60.00 60.91 59.05 59.73 686,949 +0.33 +0.56
2026-01-29 56.88 59.44 56.78 59.40 806,912 +1.92 +3.34
2026-01-28 58.73 58.73 56.19 57.48 559,058 -1.40 -2.38
2026-01-27 58.11 59.35 57.58 58.88 604,591 +0.39 +0.67
2026-01-26 58.25 59.05 57.40 58.49 622,298 +0.66 +1.14
2026-01-23 59.74 60.21 56.91 57.83 1,526,365 -2.16 -3.60
2026-01-22 60.32 61.27 59.81 59.99 660,911 -0.11 -0.18
2026-01-21 58.73 60.29 58.33 60.10 615,744 +2.24 +3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.91
On 2026-01-30		 56.19
On 2026-01-28		 1.90 3.29 59.35
On 2026-01-27		 56.19
On 2026-01-28		 -5.32 58.80
10D 61.27
On 2026-01-22		 56.19
On 2026-01-28		 0.15 0.25 61.27
On 2026-01-22		 56.19
On 2026-01-28		 -8.29 58.92
20D 63.30
On 2026-01-09		 56.19
On 2026-01-28		 -1.36 -2.23 63.30
On 2026-01-09		 56.19
On 2026-01-28		 -11.23 59.66
WTD 60.91
On 2026-01-30		 56.19
On 2026-01-28		 1.90 3.29 59.35
On 2026-01-27		 56.19
On 2026-01-28		 -5.32 58.80
MTD 63.30
On 2026-01-09		 56.19
On 2026-01-28		 -1.36 -2.23 63.30
On 2026-01-09		 56.19
On 2026-01-28		 -11.23 59.66
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

59.73 +0.33 +0.56 686,949