KTB: Kontoor Brands Inc.

As of Thursday, March 19th, 2026

$ 69.07

-- 0 0%

Open: 69.07
High: 69.07
Low: 69.07
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 69.07

-0.18 -0.26%

Open: 68.67
High: 70.28
Low: 68.02
Volume: 918,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 68.67 70.28 68.02 69.07 918,171 -0.18 -0.26
2026-03-17 67.51 70.09 67.17 69.25 972,178 +1.97 +2.93
2026-03-16 67.75 68.94 67.07 67.28 726,713 -0.21 -0.31
2026-03-13 66.45 68.26 65.54 67.49 759,860 +1.12 +1.69
2026-03-12 65.26 67.28 65.13 66.37 595,800 0.00 0.00
2026-03-11 67.96 68.12 65.25 66.37 822,979 -1.69 -2.48
2026-03-10 71.37 71.78 68.04 68.06 1,254,069 -4.89 -6.70
2026-03-09 74.04 74.91 69.62 72.95 981,551 -3.32 -4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.28
On 2026-03-18		 65.13
On 2026-03-12		 2.70 4.07 67.28
On 2026-03-12		 67.28
On 2026-03-12		 0.00 67.89
10D 79.70
On 2026-03-05		 65.13
On 2026-03-12		 -8.98 -11.51 79.70
On 2026-03-05		 65.13
On 2026-03-12		 -18.28 70.19
20D 80.31
On 2026-03-03		 62.23
On 2026-03-02		 1.22 1.80 80.31
On 2026-03-03		 65.13
On 2026-03-12		 -18.90 69.63
WTD 70.28
On 2026-03-18		 67.07
On 2026-03-16		 1.58 2.34 68.94
On 2026-03-16		 68.94
On 2026-03-16		 0.00 68.53
MTD 80.31
On 2026-03-03		 62.23
On 2026-03-02		 3.86 5.92 80.31
On 2026-03-03		 65.13
On 2026-03-12		 -18.90 71.00
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.43 -11.53 -3.83 4,627,306
KO

The Coca-Cola Company

75.79 -0.19 -0.24 7,028,613
PFE

Pfizer Inc.

27.40 +0.08 +0.29 26,899,084
VZ

Verizon Communications Inc.

49.33 -0.26 -0.53 18,763,327
VIX

CBOE Volatility Index

25.02 -0.07 -0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,810.62 -414.53 -0.90 305,374,185
DJTA

Dow Jones Transportation Average

17,732.64 -126.77 -0.71 82,644,080
SPX

S&P 500 Index

6,575.41 -49.29 -0.74
OEX

S&P 100 Index

3,214.06 -26.28 -0.81
NDX

NASDAQ 100 Index

24,218.93 -206.17 -0.84
NYA

NYSE Composite Index

21,816.52 -180.08 -0.82
XAX

NYSE AMEX Composite Index

8,540.89 +2.05 +0.02
RUI

RUSSELL 1000 Index

3,587.17 -27.60 -0.76
RUT

Russell 2000 Index

2,470.57 -8.08 -0.33
RUA

Russell 3000 Index

3,737.10 -28.02 -0.74
VIX

CBOE Volatility Index

25.02 -0.07 -0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 +0.04 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.25 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.21 -0.35 -1.32
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

69.07 0.00 0.00