KTB: Kontoor Brands Inc.

As of Friday, October 30th, 2026

$ 74.25

-1.58 -2.08%

Open: 77.10
High: 77.10
Low: 73.29
Volume: 797,166
Previous Close on Thursday, October 29th, 2026

$ 75.83

+1.46 +1.96%

Open: 76.16
High: 77.10
Low: 74.44
Volume: 629,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 77.10 77.10 73.29 74.25 797,166 -1.58 -2.08
2026-10-29 76.16 77.10 74.44 75.83 629,756 +1.46 +1.96
2026-10-28 74.02 75.27 73.27 74.37 440,542 -0.49 -0.65
2026-10-27 75.51 76.19 74.40 74.86 754,343 -0.78 -1.03
2026-10-26 75.61 77.43 75.15 75.64 53,006 -0.40 -0.53
2026-10-23 75.93 76.91 74.57 76.04 68,183 -1.74 -2.24
2026-10-22 74.79 78.26 74.79 77.78 58,985 +2.71 +3.61
2026-10-21 75.75 76.69 74.41 75.07 545,376 +0.05 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.43
On 2026-10-26		 73.27
On 2026-10-28		 -1.79 -2.35 77.43
On 2026-10-26		 73.27
On 2026-10-28		 -5.37 74.99
10D 78.26
On 2026-10-22		 72.50
On 2026-10-19		 0.97 1.32 78.26
On 2026-10-22		 73.27
On 2026-10-28		 -6.37 75.19
20D 78.26
On 2026-10-22		 63.45
On 2026-10-05		 9.54 14.74 78.26
On 2026-10-22		 73.27
On 2026-10-28		 -6.37 71.46
WTD 77.43
On 2026-10-26		 73.27
On 2026-10-28		 -1.79 -2.35 77.43
On 2026-10-26		 73.27
On 2026-10-28		 -5.37 74.99
MTD 78.26
On 2026-10-22		 62.47
On 2026-10-01		 11.22 17.80 78.26
On 2026-10-22		 73.27
On 2026-10-28		 -6.37 70.79
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

74.25 -1.58 -2.08 797,166