KTB: Kontoor Brands Inc.

As of Thursday, June 18th, 2026

$ 78.17

+3.10 +4.13%

Open: 76.41
High: 78.97
Low: 76.05
Volume: 1,423,291
Previous Close on Wednesday, June 17th, 2026

$ 75.07

-2.41 -3.11%

Open: 77.45
High: 79.70
Low: 74.95
Volume: 792,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 76.41 78.97 76.05 78.17 1,423,291 +3.10 +4.13
2026-06-17 77.45 79.70 74.95 75.07 792,054 -2.41 -3.11
2026-06-16 78.62 80.64 76.82 77.48 774,142 -1.74 -2.20
2026-06-15 79.33 80.96 78.57 79.22 618,591 +0.21 +0.27
2026-06-12 81.02 81.71 78.57 79.01 693,197 -1.40 -1.74
2026-06-11 77.74 82.23 77.08 80.41 1,992,685 +4.47 +5.89
2026-06-10 77.18 78.95 75.64 75.94 854,408 -1.24 -1.61
2026-06-09 73.04 77.26 73.04 77.18 1,045,833 +4.93 +6.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.71
On 2026-06-12		 74.95
On 2026-06-17		 -2.24 -2.79 81.71
On 2026-06-12		 74.95
On 2026-06-17		 -8.27 77.79
10D 82.23
On 2026-06-11		 68.53
On 2026-06-05		 9.52 13.87 82.23
On 2026-06-11		 74.95
On 2026-06-17		 -8.85 76.48
20D 82.23
On 2026-06-11		 66.20
On 2026-05-21		 13.08 20.10 75.17
On 2026-05-28		 66.52
On 2026-06-02		 -11.51 73.63
WTD 80.96
On 2026-06-15		 74.95
On 2026-06-17		 -0.84 -1.06 80.96
On 2026-06-15		 74.95
On 2026-06-17		 -7.42 77.49
MTD 82.23
On 2026-06-11		 66.52
On 2026-06-02		 6.40 8.92 82.23
On 2026-06-11		 74.95
On 2026-06-17		 -8.85 74.52
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

78.17 +3.10 +4.13 1,423,291