KTB: Kontoor Brands Inc.

As of Thursday, December 18th, 2025

$ 63.84

-0.14 -0.22%

Open: 64.88
High: 65.26
Low: 63.29
Volume: 1,493,134
Previous Close on Wednesday, December 17th, 2025

$ 63.98

-1.78 -2.71%

Open: 65.49
High: 66.46
Low: 63.57
Volume: 999,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 64.88 65.26 63.29 63.84 1,493,134 -0.14 -0.22
2025-12-17 65.49 66.46 63.57 63.98 999,266 -1.78 -2.71
2025-12-16 66.46 67.50 65.31 65.76 1,111,092 -0.25 -0.38
2025-12-15 67.02 67.83 65.78 66.01 832,292 -0.53 -0.80
2025-12-12 67.55 68.55 66.32 66.54 717,299 -1.64 -2.41
2025-12-11 68.54 69.73 67.27 68.18 733,043 +0.03 +0.04
2025-12-10 67.19 69.03 65.89 68.15 1,202,425 +1.00 +1.49
2025-12-09 72.48 73.28 66.29 67.15 1,364,923 -7.02 -9.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.55
On 2025-12-12		 63.29
On 2025-12-18		 -4.34 -6.37 68.55
On 2025-12-12		 63.29
On 2025-12-18		 -7.67 65.23
10D 76.39
On 2025-12-05		 63.29
On 2025-12-18		 -11.68 -15.47 76.39
On 2025-12-05		 63.29
On 2025-12-18		 -17.15 68.00
20D 78.28
On 2025-12-03		 63.29
On 2025-12-18		 -5.41 -7.81 78.28
On 2025-12-03		 63.29
On 2025-12-18		 -19.15 70.80
WTD 67.83
On 2025-12-15		 63.29
On 2025-12-18		 -2.70 -4.06 67.83
On 2025-12-15		 63.29
On 2025-12-18		 -6.69 64.90
MTD 78.28
On 2025-12-03		 63.29
On 2025-12-18		 -10.51 -14.14 78.28
On 2025-12-03		 63.29
On 2025-12-18		 -19.15 70.29
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,122
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,407,978
PFE

Pfizer Inc.

25.04 0.00 0.00 46,689,114
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,153
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

63.84 -0.14 -0.22 1,493,134