LII (Lennox International...) Stock Historical Data

As of Wednesday, September 17th, 2025

$ 550.40

-- 0 0%

Open: 550.40
High: 550.40
Low: 550.40
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 550.40

-1.45 -0.26%

Open: 549.49
High: 558.11
Low: 547.97
Volume: 352,750
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.88 -4.09 -1.40 1,928,242
KO

The Coca-Cola Company

66.91 +0.67 +1.00 6,112,906
PFE

Pfizer Inc.

24.13 +0.23 +0.94 27,263,623
VZ

Verizon Communications Inc.

44.16 +0.42 +0.96 7,033,662
VIX

CBOE Volatility Index

16.46 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,988.42 +230.52 +0.50 243,938,820
DJTA

Dow Jones Transportation Average

15,680.31 +32.28 +0.21 120,527,636
SPX

S&P 500 Index

6,596.61 -10.15 -0.15
OEX

S&P 100 Index

3,287.07 -10.68 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,167.28 -106.96 -0.44
NYA

NYSE Composite Index

21,465.88 +90.69 +0.42
XAX

NYSE AMEX Composite Index

7,010.52 -14.76 -0.21
RUI

RUSSELL 1000 Index

3,612.14 -4.69 -0.13
RUT

Russell 2000 Index

2,419.02 +15.99 +0.67
RUA

Russell 3000 Index

3,758.41 -3.59 -0.10
VIX

CBOE Volatility Index

16.46 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 +0.11 +0.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,174.74 -58.32 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

550.40 0.00 0.00