MERC: Mercer International Inc.

As of Tuesday, October 28th, 2025

$ 2.44

-0.17 -6.51%

Open: 2.60
High: 2.62
Low: 2.43
Volume: 903,312
Previous Close on Monday, October 27th, 2025

$ 2.61

-0.04 -1.51%

Open: 2.67
High: 2.72
Low: 2.61
Volume: 508,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 2.60 2.62 2.43 2.44 903,312 -0.17 -6.51
2025-10-27 2.67 2.72 2.61 2.61 508,268 -0.04 -1.51
2025-10-24 2.52 2.66 2.52 2.65 623,499 +0.14 +5.58
2025-10-23 2.42 2.51 2.39 2.51 504,136 +0.11 +4.58
2025-10-22 2.46 2.46 2.37 2.40 538,622 -0.05 -2.04
2025-10-21 2.44 2.50 2.42 2.45 275,446 +0.01 +0.41
2025-10-20 2.44 2.54 2.42 2.44 278,066 +0.02 +0.83
2025-10-17 2.50 2.52 2.39 2.42 664,545 -0.11 -4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.72
On 2025-10-27		 2.37
On 2025-10-22		 -0.01 -0.41 2.72
On 2025-10-27		 2.43
On 2025-10-28		 -10.66 2.52
10D 2.73
On 2025-10-15		 2.37
On 2025-10-22		 -0.21 -7.92 2.73
On 2025-10-15		 2.37
On 2025-10-22		 -13.19 2.51
20D 2.96
On 2025-10-07		 2.37
On 2025-10-22		 -0.44 -15.28 2.96
On 2025-10-07		 2.37
On 2025-10-22		 -19.93 2.64
WTD 2.72
On 2025-10-27		 2.43
On 2025-10-28		 -0.21 -7.92 2.72
On 2025-10-27		 2.43
On 2025-10-28		 -10.66 2.53
MTD 2.96
On 2025-10-07		 2.37
On 2025-10-22		 -0.44 -15.28 2.96
On 2025-10-07		 2.37
On 2025-10-22		 -19.93 2.64
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

292.59 +0.58 +0.20 723,103
PSX

Phillips 66

133.66 -1.76 -1.30 2,366,365
SPAB

SPDR Portfolio Aggregate Bond ETF

26.11 0.00 0.00 1,929,389
ITT

ITT Inc.

175.89 -0.74 -0.42 730,109
MERC

Mercer International Inc.

2.44 -0.17 -6.51 903,312