MERC: Mercer International Inc.

As of Friday, October 30th, 2026

$ 0.12

-- 0 0%

Open: 0.13
High: 0.13
Low: 0.12
Volume: 656,499
Previous Close on Thursday, October 29th, 2026

$ 0.12

0.00 -1.72%

Open: 0.13
High: 0.13
Low: 0.12
Volume: 613,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 0.13 0.13 0.12 0.12 656,499 0.00 0.00
2026-10-29 0.13 0.13 0.12 0.12 613,666 0.00 -1.72
2026-10-28 0.14 0.15 0.12 0.12 684,517 0.00 -3.71
2026-10-27 0.12 0.14 0.12 0.13 759,516 +0.00 +2.18
2026-10-26 0.14 0.15 0.12 0.12 986,109 -0.02 -10.98
2026-10-23 0.13 0.14 0.12 0.14 872,187 0.00 -0.57
2026-10-22 0.17 0.17 0.14 0.14 3,561,512 -0.07 -31.71
2026-10-21 0.20 0.21 0.19 0.21 387,277 +0.01 +7.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.15
On 2026-10-26		 0.12
On 2026-10-30		 -0.02 -13.92 0.15
On 2026-10-26		 0.12
On 2026-10-30		 -21.62 0.12
10D 0.21
On 2026-10-21		 0.12
On 2026-10-30		 -0.07 -36.84 0.21
On 2026-10-21		 0.12
On 2026-10-30		 -44.76 0.15
20D 0.27
On 2026-10-07		 0.12
On 2026-10-30		 -0.14 -53.29 0.27
On 2026-10-07		 0.12
On 2026-10-30		 -56.23 0.18
WTD 0.15
On 2026-10-26		 0.12
On 2026-10-30		 -0.02 -13.92 0.15
On 2026-10-26		 0.12
On 2026-10-30		 -21.62 0.12
MTD 0.33
On 2026-10-01		 0.12
On 2026-10-30		 -0.19 -61.34 0.33
On 2026-10-01		 0.12
On 2026-10-30		 -64.90 0.19
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AMRX

Amneal Pharmaceuticals Inc.

21.51 +0.16 +0.75 2,765,240
MRVL

Marvell Technology Group Ltd.

197.00 -21.34 -9.77 42,920,611
PEG

Public Service Enterprise Group Incorporated

72.98 -0.65 -0.88 3,987,441
SLV

iShares Silver Trust

44.44 -2.84 -6.01 40,795,863
MERC

Mercer International Inc.

0.12 0.00 0.00 656,499