MERC: Mercer International Inc.

As of Thursday, September 17th, 2026

$ 0.38

+0.01 +3.33%

Open: 0.38
High: 0.39
Low: 0.37
Volume: 446,738
Previous Close on Wednesday, September 16th, 2026

$ 0.37

-0.02 -3.88%

Open: 0.38
High: 0.38
Low: 0.35
Volume: 1,112,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 0.38 0.39 0.37 0.38 446,738 +0.01 +3.33
2026-09-16 0.38 0.38 0.35 0.37 1,112,593 -0.02 -3.88
2026-09-15 0.39 0.40 0.38 0.39 573,192 0.00 -0.03
2026-09-14 0.37 0.40 0.37 0.39 393,978 0.00 -0.79
2026-09-11 0.38 0.39 0.37 0.39 1,223,313 +0.01 +3.56
2026-09-10 0.37 0.38 0.36 0.38 677,647 -0.01 -1.77
2026-09-09 0.37 0.39 0.37 0.38 36,765 +0.00 +0.42
2026-09-08 0.38 0.39 0.37 0.38 66,531 +0.00 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.40
On 2026-09-14		 0.35
On 2026-09-16		 0.01 2.02 0.40
On 2026-09-14		 0.35
On 2026-09-16		 -12.98 0.38
10D 0.40
On 2026-09-14		 0.35
On 2026-09-16		 0.03 7.28 0.40
On 2026-09-14		 0.35
On 2026-09-16		 -12.98 0.38
20D 0.65
On 2026-08-27		 0.35
On 2026-09-16		 -0.07 -15.90 0.65
On 2026-08-27		 0.35
On 2026-09-16		 -46.57 0.39
WTD 0.40
On 2026-09-14		 0.35
On 2026-09-16		 -0.01 -1.49 0.40
On 2026-09-14		 0.35
On 2026-09-16		 -12.98 0.38
MTD 0.40
On 2026-09-01		 0.35
On 2026-09-16		 -0.01 -1.49 0.40
On 2026-09-01		 0.35
On 2026-09-16		 -14.18 0.38
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

168.33 -2.46 -1.44 1,452,626
AAT

American Assets Trust Inc.

22.13 +0.34 +1.56 550,788
AMRX

Amneal Pharmaceuticals Inc.

18.28 +0.20 +1.11 2,743,982
PEG

Public Service Enterprise Group Incorporated

70.98 +0.59 +0.84 2,524,620
MERC

Mercer International Inc.

0.38 +0.01 +3.33 446,738