MERC: Mercer International Inc.

As of Tuesday, January 27th, 2026

$ 2.19

-0.19 -7.98%

Open: 2.38
High: 2.42
Low: 2.18
Volume: 767,588
Previous Close on Monday, January 26th, 2026

$ 2.38

-0.08 -3.25%

Open: 2.42
High: 2.53
Low: 2.35
Volume: 465,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 2.38 2.42 2.18 2.19 767,583 -0.19 -7.98
2026-01-26 2.42 2.53 2.35 2.38 465,022 -0.08 -3.25
2026-01-23 2.44 2.52 2.43 2.46 346,999 +0.01 +0.41
2026-01-22 2.51 2.59 2.43 2.45 335,052 -0.03 -1.21
2026-01-21 2.40 2.57 2.35 2.48 720,334 -0.06 -2.36
2026-01-20 2.75 2.79 2.54 2.54 828,525 -0.25 -8.96
2026-01-16 2.75 2.85 2.71 2.79 447,065 +0.05 +1.82
2026-01-15 2.69 2.82 2.61 2.74 1,102,172 +0.08 +3.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

16.71 -0.39 -2.28 3,737
PCTY

Paylocity Holding Corporation

142.14 -3.38 -2.32 359,182
DCI

Donaldson Company Inc.

101.05 +0.43 +0.43 505,271
PHM

PulteGroup, Inc.

123.88 -1.19 -0.95 1,788,031
MERC

Mercer International Inc.

2.19 -0.19 -7.98 767,588