MERC: Mercer International Inc.

As of Friday, September 12th, 2025

$ 3.08

-0.04 -1.28%

Open: 3.12
High: 3.13
Low: 3.05
Volume: 245,239
Previous Close on Thursday, September 11th, 2025

$ 3.12

+0.07 +2.30%

Open: 3.06
High: 3.17
Low: 3.05
Volume: 464,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 3.12 3.13 3.05 3.08 245,239 -0.04 -1.28
2025-09-11 3.06 3.17 3.05 3.12 464,216 +0.07 +2.30
2025-09-10 3.19 3.22 3.04 3.05 640,229 -0.15 -4.69
2025-09-09 3.16 3.23 3.04 3.20 607,233 0.00 0.00
2025-09-08 3.23 3.26 3.16 3.20 325,121 -0.03 -0.93
2025-09-05 3.21 3.31 3.20 3.23 305,125 +0.04 +1.25
2025-09-04 3.17 3.20 3.07 3.19 356,128 +0.05 +1.59
2025-09-03 3.13 3.17 3.11 3.14 313,304 -0.02 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.26
On 2025-09-08		 3.04
On 2025-09-09		 -0.15 -4.64 3.26
On 2025-09-08		 3.04
On 2025-09-09		 -6.61 3.13
10D 3.38
On 2025-08-29		 3.04
On 2025-09-09		 -0.16 -4.94 3.38
On 2025-08-29		 3.04
On 2025-09-09		 -10.06 3.17
20D 3.38
On 2025-08-29		 2.94
On 2025-08-18		 0.03 0.98 3.38
On 2025-08-29		 3.04
On 2025-09-09		 -10.06 3.18
WTD 3.26
On 2025-09-08		 3.04
On 2025-09-09		 -0.15 -4.64 3.26
On 2025-09-08		 3.04
On 2025-09-09		 -6.61 3.13
MTD 3.35
On 2025-09-02		 3.04
On 2025-09-09		 -0.25 -7.51 3.35
On 2025-09-02		 3.04
On 2025-09-09		 -9.15 3.15
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

35.30 +0.12 +0.34 3,566,177
MERC

Mercer International Inc.

3.08 -0.04 -1.28 245,239