MERC: Mercer International Inc.

As of Friday, March 13th, 2026

$ 1.49

-0.07 -4.49%

Open: 1.56
High: 1.65
Low: 1.49
Volume: 636,477
Previous Close on Thursday, March 12th, 2026

$ 1.56

-0.08 -4.88%

Open: 1.63
High: 1.66
Low: 1.54
Volume: 524,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 1.56 1.65 1.49 1.49 636,477 -0.07 -4.49
2026-03-12 1.63 1.66 1.54 1.56 524,658 -0.08 -4.88
2026-03-11 1.68 1.68 1.62 1.64 185,525 -0.03 -1.80
2026-03-10 1.65 1.74 1.63 1.67 281,299 +0.02 +1.21
2026-03-09 1.65 1.68 1.60 1.65 458,125 -0.03 -1.79
2026-03-06 1.77 1.77 1.65 1.68 477,648 -0.12 -6.67
2026-03-05 1.77 1.81 1.75 1.80 214,883 +0.01 +0.56
2026-03-04 1.73 1.80 1.70 1.79 345,505 +0.08 +4.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.74
On 2026-03-10		 1.49
On 2026-03-13		 -0.19 -11.31 1.74
On 2026-03-10		 1.49
On 2026-03-13		 -14.12 1.60
10D 1.82
On 2026-03-02		 1.49
On 2026-03-13		 -0.31 -17.22 1.82
On 2026-03-02		 1.49
On 2026-03-13		 -17.91 1.68
20D 2.28
On 2026-02-19		 1.49
On 2026-03-13		 -0.21 -12.35 2.28
On 2026-02-19		 1.49
On 2026-03-13		 -34.51 1.81
WTD 1.74
On 2026-03-10		 1.49
On 2026-03-13		 -0.19 -11.31 1.74
On 2026-03-10		 1.49
On 2026-03-13		 -14.12 1.60
MTD 1.82
On 2026-03-02		 1.49
On 2026-03-13		 -0.31 -17.22 1.82
On 2026-03-02		 1.49
On 2026-03-13		 -17.91 1.68
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

1.49 -0.07 -4.49 636,477