MERC: Mercer International Inc.

As of Friday, June 13th, 2025

$ 3.62

-0.08 -2.16%

Open: 3.64
High: 3.67
Low: 3.55
Volume: 244,499
Previous Close on Thursday, June 12th, 2025

$ 3.70

-0.04 -1.07%

Open: 3.73
High: 3.78
Low: 3.64
Volume: 226,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 3.64 3.67 3.55 3.62 244,499 -0.08 -2.16
2025-06-12 3.73 3.78 3.64 3.70 226,634 -0.04 -1.07
2025-06-11 3.76 3.82 3.72 3.74 266,841 +0.01 +0.27
2025-06-10 3.79 3.87 3.70 3.73 422,304 -0.06 -1.58
2025-06-09 3.67 3.83 3.67 3.79 549,888 +0.14 +3.84
2025-06-06 3.73 3.80 3.60 3.65 412,206 0.00 0.00
2025-06-05 3.65 3.71 3.56 3.65 463,656 0.00 0.00
2025-06-04 3.65 3.73 3.63 3.65 217,550 -0.01 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.87
On 2025-06-10		 3.55
On 2025-06-13		 -0.03 -0.82 3.87
On 2025-06-10		 3.55
On 2025-06-13		 -8.15 3.72
10D 3.87
On 2025-06-10		 3.54
On 2025-06-02		 0.04 1.12 3.87
On 2025-06-10		 3.55
On 2025-06-13		 -8.15 3.68
20D 4.23
On 2025-05-16		 3.47
On 2025-05-28		 -0.37 -9.27 4.23
On 2025-05-16		 3.47
On 2025-05-28		 -17.86 3.73
WTD 3.87
On 2025-06-10		 3.55
On 2025-06-13		 -0.03 -0.82 3.87
On 2025-06-10		 3.55
On 2025-06-13		 -8.15 3.72
MTD 3.87
On 2025-06-10		 3.54
On 2025-06-02		 0.04 1.12 3.87
On 2025-06-10		 3.55
On 2025-06-13		 -8.15 3.68
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

3.62 -0.08 -2.16 244,499