MERC: Mercer International Inc.

As of Friday, December 12th, 2025

$ 1.96

-0.14 -6.67%

Open: 2.11
High: 2.12
Low: 1.94
Volume: 734,854
Previous Close on Thursday, December 11th, 2025

$ 2.10

+0.02 +0.96%

Open: 2.33
High: 2.33
Low: 2.07
Volume: 2,228,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 2.11 2.12 1.94 1.96 734,854 -0.14 -6.67
2025-12-11 2.33 2.33 2.07 2.10 2,228,249 +0.02 +0.96
2025-12-10 2.09 2.15 1.98 2.08 1,685,457 +0.25 +13.66
2025-12-09 1.84 1.84 1.78 1.83 494,305 0.00 0.00
2025-12-08 1.83 1.87 1.81 1.83 450,344 -0.02 -1.08
2025-12-05 1.87 1.91 1.83 1.85 557,884 -0.02 -1.07
2025-12-04 1.95 1.95 1.83 1.87 488,304 -0.05 -2.60
2025-12-03 1.74 1.93 1.73 1.92 1,022,829 +0.18 +10.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.33
On 2025-12-11		 1.78
On 2025-12-09		 0.11 5.95 2.33
On 2025-12-11		 1.94
On 2025-12-12		 -16.74 1.96
10D 2.33
On 2025-12-11		 1.73
On 2025-12-02		 0.15 8.29 2.33
On 2025-12-11		 1.94
On 2025-12-12		 -16.74 1.89
20D 2.33
On 2025-12-11		 1.48
On 2025-11-20		 0.24 13.95 2.33
On 2025-12-11		 1.94
On 2025-12-12		 -16.74 1.77
WTD 2.33
On 2025-12-11		 1.78
On 2025-12-09		 0.11 5.95 2.33
On 2025-12-11		 1.94
On 2025-12-12		 -16.74 1.96
MTD 2.33
On 2025-12-11		 1.73
On 2025-12-02		 0.15 8.29 2.33
On 2025-12-11		 1.94
On 2025-12-12		 -16.74 1.89
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

295.94 -3.33 -1.11 955,192
PSX

Phillips 66

141.44 -1.99 -1.39 1,892,996
SPAB

SPDR Portfolio Aggregate Bond ETF

25.75 -0.07 -0.27 1,293,123
ITT

ITT Inc.

173.82 -1.07 -0.61 1,293,634
MERC

Mercer International Inc.

1.96 -0.14 -6.67 734,854