MERC: Mercer International Inc.

As of Tuesday, April 28th, 2026

$ 1.08

-0.04 -3.57%

Open: 1.13
High: 1.16
Low: 1.07
Volume: 349,835
Previous Close on Monday, April 27th, 2026

$ 1.12

-- 0 0%

Open: 1.13
High: 1.17
Low: 1.12
Volume: 202,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 1.13 1.16 1.07 1.08 349,831 -0.04 -3.57
2026-04-27 1.13 1.17 1.12 1.12 202,942 0.00 0.00
2026-04-24 1.17 1.17 1.12 1.12 263,553 -0.05 -4.27
2026-04-23 1.14 1.18 1.11 1.17 478,594 +0.03 +2.63
2026-04-22 1.11 1.22 1.10 1.14 519,083 +0.05 +4.59
2026-04-21 1.15 1.18 1.08 1.09 556,502 -0.04 -3.54
2026-04-20 1.07 1.18 1.07 1.13 805,413 +0.07 +6.60
2026-04-17 1.05 1.12 1.04 1.06 632,797 +0.02 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.22
On 2026-04-22		 1.07
On 2026-04-28		 -0.01 -0.92 1.22
On 2026-04-22		 1.07
On 2026-04-28		 -12.30 1.13
10D 1.22
On 2026-04-22		 1.02
On 2026-04-16		 -0.05 -4.42 1.22
On 2026-04-22		 1.07
On 2026-04-28		 -12.30 1.10
20D 1.46
On 2026-04-01		 1.00
On 2026-04-14		 -0.27 -20.00 1.46
On 2026-04-01		 1.00
On 2026-04-14		 -31.51 1.20
WTD 1.17
On 2026-04-27		 1.07
On 2026-04-28		 -0.04 -3.57 1.17
On 2026-04-27		 1.07
On 2026-04-28		 -8.55 1.10
MTD 1.46
On 2026-04-01		 1.00
On 2026-04-14		 -0.34 -23.94 1.46
On 2026-04-01		 1.00
On 2026-04-14		 -31.51 1.19
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

1.08 -0.04 -3.57 349,835