MERC: Mercer International Inc.

As of Tuesday, April 16th, 2024

$ 9.25

-- 0 0%

Open: 9.25
High: 9.25
Low: 9.25
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 9.25

-0.19 -2.01%

Open: 9.41
High: 9.50
Low: 9.17
Volume: 129,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 9.41 9.50 9.17 9.25 129,875 -0.19 -2.01
2024-04-12 9.83 9.92 9.39 9.44 139,244 -0.39 -3.97
2024-04-11 9.69 9.88 9.42 9.83 142,898 +0.24 +2.50
2024-04-10 9.71 9.81 9.56 9.59 190,856 -0.44 -4.39
2024-04-09 9.80 10.10 9.73 10.03 115,338 +0.26 +2.66
2024-04-08 10.06 10.07 9.77 9.77 114,880 -0.29 -2.88
2024-04-05 9.94 10.09 9.82 10.06 94,386 +0.13 +1.31
2024-04-04 10.15 10.23 9.85 9.93 129,151 -0.21 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.10
On 2024-04-09		 9.17
On 2024-04-15		 -0.52 -5.32 10.10
On 2024-04-09		 9.17
On 2024-04-15		 -9.21 9.63
10D 10.23
On 2024-04-04		 9.17
On 2024-04-15		 -0.78 -7.78 10.23
On 2024-04-04		 9.17
On 2024-04-15		 -10.36 9.81
20D 10.29
On 2024-03-28		 9.06
On 2024-03-18		 0.00 0.00 10.29
On 2024-03-28		 9.17
On 2024-04-15		 -10.88 9.79
WTD 9.50
On 2024-04-15		 9.17
On 2024-04-15		 -0.19 -2.01 -- -- -- 9.25
MTD 10.23
On 2024-04-04		 9.17
On 2024-04-15		 -0.70 -7.04 10.23
On 2024-04-04		 9.17
On 2024-04-15		 -10.36 9.83
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.85 +2.15 +1.40 3,432,598
KO

The Coca-Cola Company

58.01 -0.13 -0.22 5,675,512
PFE

Pfizer Inc.

25.77 -0.14 -0.52 17,438,114
VZ

Verizon Communications Inc.

39.67 -0.44 -1.10 8,116,575
VIX

CBOE Volatility Index

18.26 -0.97 -5.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,812.74 +77.63 +0.21 211,589,057
DJTA

Dow Jones Transportation Average

15,261.04 -127.30 -0.83 64,599,258
SPX

S&P 500 Index

5,055.55 -6.27 -0.12
OEX

S&P 100 Index

2,400.30 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,724.95 +18.12 +0.10
NYA

NYSE Composite Index

17,426.09 -80.83 -0.46
XAX

NYSE AMEX Composite Index

4,819.27 +8.28 +0.17
RUI

RUSSELL 1000 Index

2,767.25 -4.40 -0.16
RUT

Russell 2000 Index

1,966.18 -9.52 -0.48
RUA

Russell 3000 Index

2,887.58 -5.07 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.26 -0.97 -5.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.29 -1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.89 -0.52 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.78 -3.99
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,740.21 +9.32 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

9.25 0.00 0.00