MERC (Mercer International...) Stock Historical Data

As of Monday, April 29th, 2024

$ 10.05

-- 0 0%

Open: 10.05
High: 10.05
Low: 10.05
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 10.05

-0.20 -1.95%

Open: 10.31
High: 10.45
Low: 10.04
Volume: 118,310
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.43 +2.08 +1.28 3,880,276
KO

The Coca-Cola Company

61.94 +0.20 +0.32 7,566,356
PFE

Pfizer Inc.

25.65 +0.25 +0.98 17,084,364
VZ

Verizon Communications Inc.

40.25 +0.57 +1.44 11,223,257
VIX

CBOE Volatility Index

14.79 -0.24 -1.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,341.63 +101.97 +0.27 216,821,265
DJTA

Dow Jones Transportation Average

15,165.71 -5.17 -0.03 63,870,839
SPX

S&P 500 Index

5,109.54 +9.58 +0.19
OEX

S&P 100 Index

2,421.03 +2.72 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,755.63 +37.34 +0.21
NYA

NYSE Composite Index

17,812.16 +48.90 +0.28
XAX

NYSE AMEX Composite Index

4,925.10 +17.38 +0.35
RUI

RUSSELL 1000 Index

2,798.86 +5.40 +0.19
RUT

Russell 2000 Index

2,016.86 +14.86 +0.74
RUA

Russell 3000 Index

2,922.64 +6.44 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.79 -0.24 -1.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.46 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 -0.24 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,754.69 +17.63 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

10.05 0.00 0.00