NOW: ServiceNow Inc.

As of Wednesday, January 28th, 2026

$ 129.62

-2.18 -1.65%

Open: 132.27
High: 133.67
Low: 129.14
Volume: 19,413,878
Previous Close on Tuesday, January 27th, 2026

$ 131.80

-4.54 -3.33%

Open: 135.83
High: 136.03
Low: 130.86
Volume: 11,759,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 132.27 133.67 129.14 129.62 19,319,105 -2.18 -1.65
2026-01-27 135.83 136.03 130.86 131.80 11,759,275 -4.54 -3.33
2026-01-26 134.55 136.63 133.27 136.34 17,444,768 +3.23 +2.43
2026-01-23 128.65 133.85 128.23 133.11 16,361,774 +4.55 +3.54
2026-01-22 126.00 128.73 125.10 128.56 12,911,275 +3.26 +2.60
2026-01-21 128.00 128.01 123.78 125.30 16,093,427 -0.10 -0.08
2026-01-20 126.57 128.78 125.03 125.40 19,560,348 -1.91 -1.50
2026-01-16 129.70 131.35 126.85 127.31 19,736,744 -3.86 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.63
On 2026-01-26		 125.10
On 2026-01-22		 4.32 3.45 136.63
On 2026-01-26		 129.14
On 2026-01-28		 -5.48 131.89
10D 138.19
On 2026-01-14		 123.78
On 2026-01-21		 -8.57 -6.20 138.19
On 2026-01-14		 123.78
On 2026-01-21		 -10.43 130.32
20D 154.69
On 2025-12-30		 123.78
On 2026-01-21		 -24.96 -16.15 154.69
On 2025-12-30		 123.78
On 2026-01-21		 -19.98 138.71
WTD 136.63
On 2026-01-26		 129.14
On 2026-01-28		 -3.49 -2.62 136.63
On 2026-01-26		 129.14
On 2026-01-28		 -5.48 132.59
MTD 153.20
On 2026-01-02		 123.78
On 2026-01-21		 -23.57 -15.39 153.20
On 2026-01-02		 123.78
On 2026-01-21		 -19.20 137.04
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

103.78 +1.27 +1.24 787,016
MTSI

MACOM Technology Solutions Holdings Inc.

226.25 +7.05 +3.22 1,015,489
CB

Chubb Limited

303.65 +2.18 +0.72 1,188,498
ES

Eversource Energy

69.90 -0.73 -1.03 3,101,537
NOW

ServiceNow Inc.

129.62 -2.18 -1.65 19,413,878