NOW: ServiceNow Inc.
$ 759.00 |
|
-- 0 0% |
Open: | 759.00 |
High: | 759.00 |
Low: | 759.00 |
Volume: | N/A |
$ 759.00
-19.57 -2.51%
Open: | 783.83 |
High: | 786.33 |
Low: | 753.50 |
Volume: | 1,400,668 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 783.83 | 786.33 | 753.50 | 759.00 | 1,400,668 | -19.57 | -2.51 |
2024-03-26 | 778.99 | 788.80 | 776.51 | 778.57 | 909,723 | +3.93 | +0.51 |
2024-03-25 | 768.05 | 775.91 | 759.26 | 774.64 | 720,363 | +0.49 | +0.06 |
2024-03-22 | 774.74 | 779.89 | 769.32 | 774.15 | 885,182 | +0.97 | +0.13 |
2024-03-21 | 780.00 | 785.88 | 771.58 | 773.18 | 1,254,758 | +5.62 | +0.73 |
2024-03-20 | 760.62 | 768.18 | 755.05 | 767.56 | 702,020 | +10.62 | +1.40 |
2024-03-19 | 750.00 | 758.32 | 742.80 | 756.94 | 1,224,349 | +1.14 | +0.15 |
2024-03-18 | 750.00 | 759.69 | 748.12 | 755.80 | 944,363 | +11.89 | +1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 788.80 On 2024-03-26 |
753.50 On 2024-03-27 |
-8.56 | -1.12 | 788.80 On 2024-03-26 |
753.50 On 2024-03-27 |
-4.48 | 771.91 |
10D | 790.00 On 2024-03-14 |
736.00 On 2024-03-15 |
-17.88 | -2.30 | 790.00 On 2024-03-14 |
736.00 On 2024-03-15 |
-6.84 | 766.32 |
20D | 807.77 On 2024-03-13 |
730.15 On 2024-03-05 |
-0.79 | -0.10 | 807.77 On 2024-03-13 |
736.00 On 2024-03-15 |
-8.89 | 765.72 |
WTD | 788.80 On 2024-03-26 |
753.50 On 2024-03-27 |
-15.15 | -1.96 | 788.80 On 2024-03-26 |
753.50 On 2024-03-27 |
-4.48 | 770.74 |
MTD | 807.77 On 2024-03-13 |
730.15 On 2024-03-05 |
-12.34 | -1.60 | 807.77 On 2024-03-13 |
736.00 On 2024-03-15 |
-8.89 | 765.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOW
ServiceNow Inc. |
759.00 | 0.00 | 0.00 |