NOW: ServiceNow Inc.

As of Tuesday, July 28th, 2026

$ 105.56

-- 0 0%

Open: 105.56
High: 105.56
Low: 105.56
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 105.56

+6.78 +6.86%

Open: 101.87
High: 108.15
Low: 100.35
Volume: 32,328,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 101.87 108.15 100.35 105.56 32,328,401 +6.78 +6.86
2026-07-24 94.92 98.93 94.87 98.78 29,625,392 +6.84 +7.44
2026-07-23 100.01 100.25 91.53 91.94 47,595,606 -3.52 -3.69
2026-07-22 100.87 101.16 94.74 95.46 39,751,764 -6.60 -6.47
2026-07-21 101.65 104.58 101.05 102.06 18,216,342 -2.64 -2.52
2026-07-20 100.52 105.33 98.43 104.70 20,408,554 +1.46 +1.41
2026-07-17 102.88 105.83 102.64 103.24 14,992,711 -0.77 -0.74
2026-07-16 104.94 105.86 99.31 104.01 20,097,762 -0.72 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.15
On 2026-07-27		 91.53
On 2026-07-23		 0.86 0.82 104.58
On 2026-07-21		 91.53
On 2026-07-23		 -12.48 98.76
10D 108.75
On 2026-07-15		 91.53
On 2026-07-23		 -5.70 -5.12 108.75
On 2026-07-15		 91.53
On 2026-07-23		 -15.83 101.53
20D 113.79
On 2026-07-07		 91.53
On 2026-07-23		 7.22 7.34 113.79
On 2026-07-07		 91.53
On 2026-07-23		 -19.56 104.05
WTD 108.15
On 2026-07-27		 100.35
On 2026-07-27		 6.78 6.86 -- -- -- 105.56
MTD 113.79
On 2026-07-07		 91.53
On 2026-07-23		 6.28 6.33 113.79
On 2026-07-07		 91.53
On 2026-07-23		 -19.56 104.54
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.38 +2.77 +0.77 2,602,943
KO

The Coca-Cola Company

87.86 +3.79 +4.51 28,474,564
PFE

Pfizer Inc.

25.22 +0.55 +2.21 33,038,586
VZ

Verizon Communications Inc.

48.13 +0.81 +1.70 20,731,678
VIX

CBOE Volatility Index

18.25 -0.48 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,769.73 +559.65 +1.07 379,661,998
DJTA

Dow Jones Transportation Average

21,966.31 -100.00 -0.45 56,899,904
SPX

S&P 500 Index

7,436.98 +23.80 +0.32
OEX

S&P 100 Index

3,650.19 +14.76 +0.41
NDX

NASDAQ 100 Index

27,838.89 -200.32 -0.71
NYA

NYSE Composite Index

24,238.12 +142.81 +0.59
XAX

NYSE AMEX Composite Index

8,282.03 -55.51 -0.67
RUI

RUSSELL 1000 Index

4,051.91 +12.34 +0.31
RUT

Russell 2000 Index

2,952.08 +4.05 +0.14
RUA

Russell 3000 Index

4,232.96 +12.59 +0.30
VIX

CBOE Volatility Index

18.25 -0.48 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.37 -1.83
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

101.11 0.00 0.00
NOW

ServiceNow Inc.

105.56 0.00 0.00