NOW: ServiceNow Inc.

As of Friday, June 12th, 2026

$ 102.15

-0.93 -0.90%

Open: 103.38
High: 103.45
Low: 98.42
Volume: 25,851,948
Previous Close on Thursday, June 11th, 2026

$ 103.08

-2.98 -2.81%

Open: 103.03
High: 105.12
Low: 101.33
Volume: 27,880,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 103.38 103.45 98.42 102.15 25,851,948 -0.93 -0.90
2026-06-11 103.03 105.12 101.33 103.08 27,880,153 -2.98 -2.81
2026-06-10 105.28 109.80 104.73 106.06 19,732,938 -0.91 -0.85
2026-06-09 110.31 112.39 103.08 106.97 35,258,376 -7.22 -6.32
2026-06-08 111.69 115.36 111.20 114.19 19,533,043 +1.74 +1.55
2026-06-05 119.19 121.20 111.56 112.45 31,275,984 -6.91 -5.79
2026-06-04 121.94 124.80 119.36 119.36 28,034,471 +1.46 +1.24
2026-06-03 127.99 128.08 117.34 117.90 32,888,979 -9.75 -7.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.36
On 2026-06-08		 98.42
On 2026-06-12		 -10.30 -9.16 115.36
On 2026-06-08		 98.42
On 2026-06-12		 -14.68 106.49
10D 139.20
On 2026-06-01		 98.42
On 2026-06-12		 -22.22 -17.87 139.20
On 2026-06-01		 98.42
On 2026-06-12		 -29.30 114.57
20D 139.20
On 2026-06-01		 91.97
On 2026-05-15		 11.65 12.87 139.20
On 2026-06-01		 98.42
On 2026-06-12		 -29.30 109.31
WTD 115.36
On 2026-06-08		 98.42
On 2026-06-12		 -10.30 -9.16 115.36
On 2026-06-08		 98.42
On 2026-06-12		 -14.68 106.49
MTD 139.20
On 2026-06-01		 98.42
On 2026-06-12		 -22.22 -17.87 139.20
On 2026-06-01		 98.42
On 2026-06-12		 -29.30 114.57
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

567.25 +14.61 +2.64 8,026,519
STIP

iShares 0-5 Year TIPS Bond ETF

102.38 -0.02 -0.02 1,296,624
NOW

ServiceNow Inc.

102.15 -0.93 -0.90 25,851,948