NOW: ServiceNow Inc.

As of Tuesday, April 29th, 2025

$ 942.86

+5.45 +0.58%

Open: 940.00
High: 947.23
Low: 930.55
Volume: 1,245,045
Previous Close on Monday, April 28th, 2025

$ 937.41

-7.85 -0.83%

Open: 959.85
High: 961.03
Low: 927.13
Volume: 2,043,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 940.00 947.23 930.55 942.86 1,245,045 +5.45 +0.58
2025-04-28 959.85 961.03 927.13 937.41 2,043,771 -7.85 -0.83
2025-04-25 944.00 960.00 929.17 945.26 2,885,457 +6.69 +0.71
2025-04-24 900.31 943.98 898.33 938.57 6,067,677 +125.87 +15.49
2025-04-23 821.04 833.96 807.00 812.70 2,900,437 +45.87 +5.98
2025-04-22 762.80 776.63 752.44 766.83 1,580,860 +10.84 +1.43
2025-04-21 759.36 765.55 742.41 755.99 1,665,004 -16.17 -2.09
2025-04-17 800.06 800.06 769.02 772.16 1,801,818 -24.50 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 961.03
On 2025-04-28		 807.00
On 2025-04-23		 176.03 22.96 961.03
On 2025-04-28		 930.55
On 2025-04-29		 -3.17 915.36
10D 961.03
On 2025-04-28		 742.41
On 2025-04-21		 143.04 17.88 824.90
On 2025-04-15		 742.41
On 2025-04-21		 -10.00 848.49
20D 961.03
On 2025-04-28		 678.66
On 2025-04-07		 146.72 18.43 827.16
On 2025-04-02		 678.66
On 2025-04-07		 -17.95 813.71
WTD 961.03
On 2025-04-28		 927.13
On 2025-04-28		 -2.40 -0.25 961.03
On 2025-04-28		 930.55
On 2025-04-29		 -3.17 940.14
MTD 961.03
On 2025-04-28		 678.66
On 2025-04-07		 146.72 18.43 827.16
On 2025-04-02		 678.66
On 2025-04-07		 -17.95 813.71
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

942.86 +5.45 +0.58 1,245,045