NOW: ServiceNow Inc.

As of Tuesday, October 27th, 2026

$ 154.14

-3.57 -2.27%

Open: 156.10
High: 157.13
Low: 152.88
Volume: 13,472,746
Previous Close on Monday, October 26th, 2026

$ 157.71

-1.00 -0.63%

Open: 158.55
High: 159.30
Low: 155.00
Volume: 14,645,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 156.10 157.13 152.88 154.14 13,472,746 -3.57 -2.27
2026-10-26 158.55 159.30 155.00 157.71 14,645,426 -1.00 -0.63
2026-10-23 156.38 159.50 153.72 158.71 11,081,566 +1.21 +0.77
2026-10-22 154.25 157.60 153.57 157.50 17,286,673 +3.24 +2.10
2026-10-21 149.64 153.98 148.40 154.26 13,031,733 +5.44 +3.66
2026-10-20 148.08 150.04 146.31 148.82 10,573,900 +3.81 +2.63
2026-10-19 141.09 145.48 140.70 145.01 9,407,235 +3.04 +2.14
2026-10-16 151.92 154.20 139.94 141.97 15,474,882 -6.60 -4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.50
On 2026-10-23		 148.40
On 2026-10-21		 5.32 3.57 159.50
On 2026-10-23		 152.88
On 2026-10-27		 -4.15 156.46
10D 159.50
On 2026-10-23		 138.39
On 2026-10-14		 15.53 11.20 154.20
On 2026-10-16		 140.70
On 2026-10-19		 -8.75 150.67
20D 159.50
On 2026-10-23		 128.85
On 2026-09-30		 24.20 18.62 154.20
On 2026-10-16		 140.70
On 2026-10-19		 -8.75 144.21
WTD 159.30
On 2026-10-26		 152.88
On 2026-10-27		 -4.57 -2.88 159.30
On 2026-10-26		 152.88
On 2026-10-27		 -4.03 155.92
MTD 159.50
On 2026-10-23		 133.47
On 2026-10-02		 20.13 15.02 154.20
On 2026-10-16		 140.70
On 2026-10-19		 -8.75 144.75
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

11.74 +0.18 +1.53 43,119,184
STWD

Starwood Property Trust Inc.

12.42 -0.11 -0.88 5,190,462
TYL

Tyler Technologies Inc.

378.62 -7.76 -2.01 579,707
NOW

ServiceNow Inc.

154.14 -3.57 -2.27 13,472,746