NOW: ServiceNow Inc.

As of Friday, March 13th, 2026

$ 113.62

+0.65 +0.58%

Open: 112.81
High: 115.91
Low: 111.71
Volume: 14,828,989
Previous Close on Thursday, March 12th, 2026

$ 112.97

-2.66 -2.30%

Open: 115.28
High: 117.21
Low: 112.42
Volume: 18,348,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 112.81 115.91 111.71 113.62 14,828,989 +0.65 +0.58
2026-03-12 115.28 117.21 112.42 112.97 18,348,668 -2.66 -2.30
2026-03-11 117.40 118.83 113.60 115.63 14,098,531 -0.98 -0.84
2026-03-10 120.99 121.43 114.66 116.61 21,804,167 -5.32 -4.36
2026-03-09 123.06 126.67 121.29 121.93 20,302,546 -2.41 -1.94
2026-03-06 120.50 124.66 120.18 124.34 25,949,149 +3.96 +3.29
2026-03-05 114.77 122.08 114.13 120.38 26,356,004 +6.52 +5.73
2026-03-04 112.11 115.21 111.50 113.86 17,395,359 +0.67 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.67
On 2026-03-09		 111.71
On 2026-03-13		 -10.72 -8.62 126.67
On 2026-03-09		 111.71
On 2026-03-13		 -11.81 116.15
10D 126.67
On 2026-03-09		 105.10
On 2026-03-02		 5.61 5.19 126.67
On 2026-03-09		 111.71
On 2026-03-13		 -11.81 116.20
20D 126.67
On 2026-03-09		 99.18
On 2026-02-23		 10.33 10.00 126.67
On 2026-03-09		 111.71
On 2026-03-13		 -11.81 110.96
WTD 126.67
On 2026-03-09		 111.71
On 2026-03-13		 -10.72 -8.62 126.67
On 2026-03-09		 111.71
On 2026-03-13		 -11.81 116.15
MTD 126.67
On 2026-03-09		 105.10
On 2026-03-02		 5.61 5.19 126.67
On 2026-03-09		 111.71
On 2026-03-13		 -11.81 116.20
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

73.10 -0.11 -0.15 2,244,993
NOW

ServiceNow Inc.

113.62 +0.65 +0.58 14,828,989