NOW: ServiceNow Inc.

As of Monday, March 16th, 2026

$ 114.88

+1.26 +1.11%

Open: 116.90
High: 117.20
Low: 113.80
Volume: 12,249,128
Previous Close on Friday, March 13th, 2026

$ 113.62

+0.65 +0.58%

Open: 112.81
High: 115.91
Low: 111.71
Volume: 14,828,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 116.90 117.20 113.80 114.88 12,249,128 +1.26 +1.11
2026-03-13 112.81 115.91 111.71 113.62 14,828,989 +0.65 +0.58
2026-03-12 115.28 117.21 112.42 112.97 18,348,668 -2.66 -2.30
2026-03-11 117.40 118.83 113.60 115.63 14,098,531 -0.98 -0.84
2026-03-10 120.99 121.43 114.66 116.61 21,804,167 -5.32 -4.36
2026-03-09 123.06 126.67 121.29 121.93 20,302,546 -2.41 -1.94
2026-03-06 120.50 124.66 120.18 124.34 25,949,149 +3.96 +3.29
2026-03-05 114.77 122.08 114.13 120.38 26,356,004 +6.52 +5.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.43
On 2026-03-10		 111.71
On 2026-03-13		 -7.05 -5.78 121.43
On 2026-03-10		 111.71
On 2026-03-13		 -8.00 114.74
10D 126.67
On 2026-03-09		 107.51
On 2026-03-03		 5.46 4.99 126.67
On 2026-03-09		 111.71
On 2026-03-13		 -11.81 116.74
20D 126.67
On 2026-03-09		 99.18
On 2026-02-23		 7.80 7.28 126.67
On 2026-03-09		 111.71
On 2026-03-13		 -11.81 111.35
WTD 117.20
On 2026-03-16		 113.80
On 2026-03-16		 1.26 1.11 -- -- -- 114.88
MTD 126.67
On 2026-03-09		 105.10
On 2026-03-02		 6.87 6.36 126.67
On 2026-03-09		 111.71
On 2026-03-13		 -11.81 116.08
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

114.88 +1.26 +1.11 12,249,128