NOW: ServiceNow Inc.

As of Wednesday, April 29th, 2026

$ 90.49

-- 0 0%

Open: 90.49
High: 90.49
Low: 90.49
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 90.49

+0.04 +0.04%

Open: 91.10
High: 93.00
Low: 90.13
Volume: 20,797,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 91.10 93.00 90.13 90.49 20,797,014 +0.04 +0.04
2026-04-27 89.06 94.03 87.81 90.45 31,741,353 +0.28 +0.31
2026-04-24 85.78 90.39 84.93 90.17 38,730,143 +5.39 +6.36
2026-04-23 87.25 90.02 83.58 84.78 83,413,293 -18.29 -17.75
2026-04-22 101.50 104.31 101.03 103.07 24,582,090 +2.93 +2.93
2026-04-21 100.35 104.50 99.06 100.14 23,868,519 +0.42 +0.42
2026-04-20 97.44 100.67 96.81 99.72 20,059,127 +3.06 +3.17
2026-04-17 97.95 98.82 96.13 96.66 17,557,042 +0.22 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.31
On 2026-04-22		 83.58
On 2026-04-23		 -9.65 -9.64 104.31
On 2026-04-22		 83.58
On 2026-04-23		 -19.87 91.79
10D 104.50
On 2026-04-21		 83.58
On 2026-04-23		 2.70 3.08 104.50
On 2026-04-21		 83.58
On 2026-04-23		 -20.02 94.61
20D 106.58
On 2026-03-31		 81.24
On 2026-04-10		 -14.48 -13.79 106.58
On 2026-03-31		 81.24
On 2026-04-10		 -23.78 95.34
WTD 94.03
On 2026-04-27		 87.81
On 2026-04-27		 0.32 0.35 94.03
On 2026-04-27		 90.13
On 2026-04-28		 -4.14 90.47
MTD 105.90
On 2026-04-01		 81.24
On 2026-04-10		 -14.06 -13.45 105.90
On 2026-04-01		 81.24
On 2026-04-10		 -23.29 94.86
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,413
PFE

Pfizer Inc.

26.48 0.00 0.00 122,447
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

82.28 0.00 0.00
NOW

ServiceNow Inc.

90.49 0.00 0.00