NOW: ServiceNow Inc.

As of Friday, September 11th, 2026

$ 132.53

+1.36 +1.04%

Open: 130.50
High: 134.45
Low: 130.39
Volume: 10,045,950
Previous Close on Thursday, September 10th, 2026

$ 131.17

+0.06 +0.05%

Open: 130.64
High: 134.70
Low: 130.64
Volume: 13,689,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 130.50 134.45 130.39 132.53 10,043,889 +1.36 +1.04
2026-09-10 130.64 134.70 130.64 131.17 13,689,665 +0.06 +0.05
2026-09-09 133.58 134.60 130.85 131.11 10,290,405 -3.10 -2.31
2026-09-08 136.72 136.98 132.46 134.21 14,589,442 -7.05 -4.99
2026-09-04 143.32 145.26 138.80 141.26 12,269,731 -4.33 -2.97
2026-09-03 140.99 146.98 140.81 145.59 17,343,608 +8.87 +6.49
2026-09-02 140.30 142.60 136.38 136.72 14,221,372 -6.18 -4.32
2026-09-01 144.55 146.96 142.06 142.90 16,581,941 -5.09 -3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.26
On 2026-09-04		 130.39
On 2026-09-11		 -13.06 -8.97 145.26
On 2026-09-04		 130.39
On 2026-09-11		 -10.24 134.06
10D 149.60
On 2026-08-31		 130.39
On 2026-09-11		 -5.90 -4.26 149.60
On 2026-08-31		 130.39
On 2026-09-11		 -12.84 138.82
20D 149.60
On 2026-08-31		 117.59
On 2026-08-17		 5.28 4.15 149.60
On 2026-08-31		 130.39
On 2026-09-11		 -12.84 132.70
WTD 136.98
On 2026-09-08		 130.39
On 2026-09-11		 -8.73 -6.18 136.98
On 2026-09-08		 130.39
On 2026-09-11		 -4.81 132.26
MTD 146.98
On 2026-09-03		 130.39
On 2026-09-11		 -15.46 -10.45 146.98
On 2026-09-03		 130.39
On 2026-09-11		 -11.29 136.94
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

15.62 0.00 0.00 3,795,653
NOW

ServiceNow Inc.

132.53 +1.36 +1.04 10,045,950