NOW (ServiceNow Inc.) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 105.56

-- 0 0%

Open: 105.56
High: 105.56
Low: 105.56
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 105.56

+6.78 +6.86%

Open: 101.87
High: 108.15
Low: 100.35
Volume: 32,328,401
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.96 +2.35 +0.65 2,753,956
KO

The Coca-Cola Company

88.20 +4.13 +4.91 29,609,212
PFE

Pfizer Inc.

25.34 +0.67 +2.72 36,005,567
VZ

Verizon Communications Inc.

48.03 +0.71 +1.49 21,973,308
VIX

CBOE Volatility Index

18.26 -0.47 -2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,776.09 +566.01 +1.08 403,309,649
DJTA

Dow Jones Transportation Average

21,921.71 -144.60 -0.66 61,862,645
SPX

S&P 500 Index

7,433.68 +20.50 +0.28
OEX

S&P 100 Index

3,647.66 +12.23 +0.34
NDX

NASDAQ 100 Index

27,792.27 -246.94 -0.88
NYA

NYSE Composite Index

24,243.89 +148.58 +0.62
XAX

NYSE AMEX Composite Index

8,277.92 -59.63 -0.72
RUI

RUSSELL 1000 Index

4,050.49 +10.93 +0.27
RUT

Russell 2000 Index

2,949.54 +1.50 +0.05
RUA

Russell 3000 Index

4,231.40 +11.02 +0.26
VIX

CBOE Volatility Index

18.26 -0.47 -2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.23 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 -0.30 -1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.36 -1.78
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

105.56 0.00 0.00