PEG: Public Service Enterprise Group Incorporated

As of Tuesday, April 28th, 2026

$ 80.66

+0.45 +0.56%

Open: 80.74
High: 81.08
Low: 80.15
Volume: 1,400,393
Previous Close on Monday, April 27th, 2026

$ 80.21

-0.53 -0.66%

Open: 80.93
High: 81.22
Low: 80.19
Volume: 1,547,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 80.74 81.08 80.15 80.66 1,400,384 +0.45 +0.56
2026-04-27 80.93 81.22 80.19 80.21 1,547,109 -0.53 -0.66
2026-04-24 80.15 81.00 79.42 80.74 2,000,318 +0.58 +0.72
2026-04-23 79.11 80.25 78.87 80.16 2,120,791 +1.65 +2.10
2026-04-22 79.31 79.89 78.01 78.51 2,202,215 -0.05 -0.06
2026-04-21 80.69 81.11 78.21 78.56 2,665,000 -2.18 -2.70
2026-04-20 81.53 81.97 80.40 80.74 1,717,637 -0.84 -1.03
2026-04-17 81.88 82.18 80.86 81.58 3,021,450 -0.46 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.22
On 2026-04-27		 78.01
On 2026-04-22		 2.10 2.67 81.22
On 2026-04-27		 80.15
On 2026-04-28		 -1.32 80.06
10D 82.18
On 2026-04-17		 78.01
On 2026-04-22		 -1.39 -1.69 82.18
On 2026-04-17		 78.01
On 2026-04-22		 -5.07 80.41
20D 84.47
On 2026-04-09		 78.01
On 2026-04-22		 -0.73 -0.90 84.47
On 2026-04-09		 78.01
On 2026-04-22		 -7.65 81.19
WTD 81.22
On 2026-04-27		 80.15
On 2026-04-28		 -0.08 -0.10 81.22
On 2026-04-27		 80.15
On 2026-04-28		 -1.32 80.44
MTD 84.47
On 2026-04-09		 78.01
On 2026-04-22		 -0.29 -0.36 84.47
On 2026-04-09		 78.01
On 2026-04-22		 -7.65 81.21
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

80.66 +0.45 +0.56 1,400,393