PEG: Public Service Enterprise Group Incorporated

As of Friday, March 13th, 2026

$ 83.73

+1.26 +1.53%

Open: 83.32
High: 84.43
Low: 82.95
Volume: 2,396,816
Previous Close on Thursday, March 12th, 2026

$ 82.47

+0.16 +0.19%

Open: 82.44
High: 83.52
Low: 82.06
Volume: 2,597,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 83.32 84.43 82.95 83.73 2,396,816 +1.26 +1.53
2026-03-12 82.44 83.52 82.06 82.47 2,597,658 +0.16 +0.19
2026-03-11 83.00 83.32 82.16 82.31 2,337,412 -0.96 -1.15
2026-03-10 83.20 83.83 82.45 83.27 2,540,170 -0.77 -0.92
2026-03-09 83.29 84.16 81.95 84.04 3,023,516 +0.69 +0.83
2026-03-06 83.45 83.70 82.40 83.35 2,160,092 -0.57 -0.68
2026-03-05 83.38 84.27 82.89 83.92 3,249,014 +0.01 +0.01
2026-03-04 83.82 84.33 83.12 83.91 3,284,511 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.43
On 2026-03-13		 81.95
On 2026-03-09		 0.38 0.46 84.16
On 2026-03-09		 82.06
On 2026-03-12		 -2.49 83.16
10D 86.33
On 2026-03-02		 81.33
On 2026-03-03		 -2.34 -2.72 86.33
On 2026-03-02		 81.33
On 2026-03-03		 -5.79 83.55
20D 87.63
On 2026-02-26		 81.33
On 2026-03-03		 -0.81 -0.96 87.63
On 2026-02-26		 81.33
On 2026-03-03		 -7.19 84.74
WTD 84.43
On 2026-03-13		 81.95
On 2026-03-09		 0.38 0.46 84.16
On 2026-03-09		 82.06
On 2026-03-12		 -2.49 83.16
MTD 86.33
On 2026-03-02		 81.33
On 2026-03-03		 -2.34 -2.72 86.33
On 2026-03-02		 81.33
On 2026-03-03		 -5.79 83.55
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

83.73 +1.26 +1.53 2,396,816