PEG: Public Service Enterprise Group Incorporated

As of Friday, December 12th, 2025

$ 78.89

-0.07 -0.09%

Open: 79.17
High: 79.55
Low: 78.53
Volume: 3,461,251
Previous Close on Thursday, December 11th, 2025

$ 78.96

+0.27 +0.34%

Open: 78.60
High: 79.70
Low: 78.58
Volume: 3,182,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 79.17 79.55 78.53 78.89 3,461,251 -0.07 -0.09
2025-12-11 78.60 79.70 78.58 78.96 3,182,497 +0.27 +0.34
2025-12-10 79.03 79.08 77.90 78.69 2,541,343 -0.64 -0.81
2025-12-09 79.30 80.52 78.98 79.33 4,204,909 +0.58 +0.74
2025-12-08 79.57 79.82 78.71 78.75 3,335,939 -0.82 -1.03
2025-12-05 80.37 80.71 79.54 79.57 4,557,667 -1.20 -1.49
2025-12-04 80.62 81.49 80.47 80.77 2,066,519 +0.23 +0.29
2025-12-03 80.73 81.25 80.03 80.54 2,784,021 -0.14 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.52
On 2025-12-09		 77.90
On 2025-12-10		 -0.68 -0.85 80.52
On 2025-12-09		 77.90
On 2025-12-10		 -3.26 78.92
10D 83.19
On 2025-12-01		 77.90
On 2025-12-10		 -4.63 -5.54 83.19
On 2025-12-01		 77.90
On 2025-12-10		 -6.36 79.78
20D 83.80
On 2025-11-28		 77.90
On 2025-12-10		 -3.50 -4.25 83.80
On 2025-11-28		 77.90
On 2025-12-10		 -7.04 80.98
WTD 80.52
On 2025-12-09		 77.90
On 2025-12-10		 -0.68 -0.85 80.52
On 2025-12-09		 77.90
On 2025-12-10		 -3.26 78.92
MTD 83.19
On 2025-12-01		 77.90
On 2025-12-10		 -4.63 -5.54 83.19
On 2025-12-01		 77.90
On 2025-12-10		 -6.36 79.78
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

83.44 0.00 0.00
BIDU

Baidu Inc.

125.01 -3.30 -2.57 3,115,029
ISTB

iShares Core 1-5 Year USD Bond ETF

48.75 -0.01 -0.02 315,158
WDAY

Workday Inc

224.49 +0.45 +0.20 2,965,113
PEG

Public Service Enterprise Group Incorporated

78.89 -0.07 -0.09 3,461,251