PEG: Public Service Enterprise Group Incorporated

As of Friday, September 12th, 2025

$ 82.69

+0.66 +0.80%

Open: 81.86
High: 82.92
Low: 81.84
Volume: 1,607,106
Previous Close on Thursday, September 11th, 2025

$ 82.03

+0.31 +0.38%

Open: 81.82
High: 82.45
Low: 81.28
Volume: 2,169,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 81.86 82.92 81.84 82.69 1,607,106 +0.66 +0.80
2025-09-11 81.82 82.45 81.28 82.03 2,169,080 +0.31 +0.38
2025-09-10 80.21 81.94 80.00 81.72 4,199,120 +1.73 +2.16
2025-09-09 79.59 80.19 79.26 79.99 3,090,703 -0.20 -0.25
2025-09-08 81.17 81.18 79.75 80.19 3,006,343 -0.93 -1.15
2025-09-05 81.62 81.85 80.51 81.12 1,798,479 -0.61 -0.75
2025-09-04 81.86 82.46 80.88 81.73 2,432,892 +0.38 +0.47
2025-09-03 81.31 81.88 81.02 81.35 1,589,069 -0.46 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.92
On 2025-09-12		 79.26
On 2025-09-09		 1.57 1.94 81.18
On 2025-09-08		 79.26
On 2025-09-09		 -2.37 81.32
10D 83.10
On 2025-08-29		 79.26
On 2025-09-09		 0.10 0.12 83.10
On 2025-08-29		 79.26
On 2025-09-09		 -4.62 81.50
20D 86.77
On 2025-08-15		 79.26
On 2025-09-09		 -4.11 -4.74 86.77
On 2025-08-15		 79.26
On 2025-09-09		 -8.66 82.63
WTD 82.92
On 2025-09-12		 79.26
On 2025-09-09		 1.57 1.94 81.18
On 2025-09-08		 79.26
On 2025-09-09		 -2.37 81.32
MTD 82.92
On 2025-09-12		 79.26
On 2025-09-09		 0.36 0.44 82.46
On 2025-09-04		 79.26
On 2025-09-09		 -3.88 81.40
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

82.69 +0.66 +0.80 1,607,106