PEG: Public Service Enterprise Group Incorporated

As of Tuesday, January 27th, 2026

$ 80.42

+1.37 +1.73%

Open: 78.87
High: 80.48
Low: 78.47
Volume: 2,532,452
Previous Close on Monday, January 26th, 2026

$ 79.05

+0.77 +0.98%

Open: 78.22
High: 79.34
Low: 78.12
Volume: 2,320,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 78.87 80.48 78.47 80.42 2,532,121 +1.37 +1.73
2026-01-26 78.22 79.34 78.12 79.05 2,320,978 +0.77 +0.98
2026-01-23 79.25 79.71 77.90 78.28 3,366,887 -1.12 -1.41
2026-01-22 79.34 79.88 78.62 79.40 4,448,607 -0.37 -0.46
2026-01-21 79.97 80.09 78.36 79.77 4,528,731 +0.40 +0.50
2026-01-20 79.96 80.26 78.70 79.37 4,307,004 -0.05 -0.06
2026-01-16 78.94 79.60 78.35 79.42 3,309,846 +0.01 +0.01
2026-01-15 79.25 79.76 79.07 79.41 2,405,156 +0.50 +0.63
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

244.68 +6.26 +2.63 37,735,148
FXP

ProShares UltraShort FTSE China 50

16.71 -0.39 -2.28 3,737
CACI

CACI International Inc

643.21 +0.43 +0.07 222,462
PD

PagerDuty Inc.

10.97 -0.32 -2.83 1,527,271
PEG

Public Service Enterprise Group Incorporated

80.42 +1.37 +1.73 2,532,452