PEG: Public Service Enterprise Group Incorporated

As of Tuesday, October 28th, 2025

$ 81.27

-2.18 -2.61%

Open: 83.16
High: 83.47
Low: 81.25
Volume: 1,888,179
Previous Close on Monday, October 27th, 2025

$ 83.45

+0.34 +0.41%

Open: 83.22
High: 83.62
Low: 82.69
Volume: 1,846,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 83.16 83.47 81.25 81.27 1,887,913 -2.18 -2.61
2025-10-27 83.22 83.62 82.69 83.45 1,846,886 +0.34 +0.41
2025-10-24 83.50 83.50 82.67 83.11 3,082,020 +0.38 +0.46
2025-10-23 84.22 84.25 82.38 82.73 1,838,724 -1.06 -1.27
2025-10-22 84.02 84.09 83.11 83.79 2,024,742 +0.67 +0.81
2025-10-21 84.97 85.07 82.63 83.12 1,958,751 -1.71 -2.02
2025-10-20 84.99 86.09 84.52 84.83 2,146,064 +0.08 +0.09
2025-10-17 84.14 84.80 83.51 84.75 2,481,485 +0.41 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.25
On 2025-10-23		 81.25
On 2025-10-28		 -1.85 -2.23 84.25
On 2025-10-23		 81.25
On 2025-10-28		 -3.56 82.87
10D 86.09
On 2025-10-20		 81.25
On 2025-10-28		 -1.17 -1.42 86.09
On 2025-10-20		 81.25
On 2025-10-28		 -5.62 83.61
20D 86.09
On 2025-10-20		 80.12
On 2025-10-06		 -2.19 -2.62 86.09
On 2025-10-20		 81.25
On 2025-10-28		 -5.62 82.63
WTD 83.62
On 2025-10-27		 81.25
On 2025-10-28		 -1.84 -2.21 83.62
On 2025-10-27		 81.25
On 2025-10-28		 -2.83 82.36
MTD 86.09
On 2025-10-20		 80.12
On 2025-10-06		 -2.19 -2.62 86.09
On 2025-10-20		 81.25
On 2025-10-28		 -5.62 82.63
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

64.88 -0.41 -0.63 2,062,598
IPG

The Interpublic Group of Companies Inc.

26.35 -0.76 -2.80 7,985,843
DOV

Dover Corp

179.71 +1.75 +0.98 1,124,975
F

Ford Motor

13.13 -0.13 -0.98 96,673,175
PEG

Public Service Enterprise Group Incorporated

81.27 -2.18 -2.61 1,888,179