PEG: Public Service Enterprise Group Incorporated

As of Friday, October 30th, 2026

$ 72.98

-0.65 -0.88%

Open: 73.95
High: 74.42
Low: 73.83
Volume: 3,987,441
Previous Close on Thursday, October 29th, 2026

$ 73.63

+1.16 +1.60%

Open: 73.31
High: 73.73
Low: 72.99
Volume: 4,006,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 73.95 74.42 73.83 72.98 3,987,441 -0.65 -0.88
2026-10-29 73.31 73.73 72.99 73.63 4,006,586 +1.16 +1.60
2026-10-28 72.78 73.06 72.03 72.47 2,100,719 -0.35 -0.48
2026-10-27 72.23 72.86 71.90 72.82 2,739,845 +0.71 +0.98
2026-10-26 72.02 72.61 71.78 72.11 2,305,644 +0.09 +0.12
2026-10-23 72.55 72.55 71.63 72.02 2,448,377 -0.70 -0.96
2026-10-22 71.05 72.77 71.00 72.72 2,624,891 +1.72 +2.42
2026-10-21 71.29 71.49 70.82 71.00 3,594,013 +0.14 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.42
On 2026-10-30		 71.78
On 2026-10-26		 0.96 1.33 72.61
On 2026-10-26		 72.61
On 2026-10-26		 0.00 72.80
10D 74.42
On 2026-10-30		 69.79
On 2026-10-19		 1.49 2.08 72.77
On 2026-10-22		 71.63
On 2026-10-23		 -1.57 72.09
20D 74.42
On 2026-10-30		 67.54
On 2026-10-05		 4.91 7.21 72.45
On 2026-10-09		 69.50
On 2026-10-14		 -4.07 71.53
WTD 74.42
On 2026-10-30		 71.78
On 2026-10-26		 0.96 1.33 72.61
On 2026-10-26		 72.61
On 2026-10-26		 0.00 72.80
MTD 74.42
On 2026-10-30		 66.72
On 2026-10-01		 5.64 8.38 72.45
On 2026-10-09		 69.50
On 2026-10-14		 -4.07 71.21
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AMRX

Amneal Pharmaceuticals Inc.

21.51 +0.16 +0.75 2,765,240
MRVL

Marvell Technology Group Ltd.

197.00 -21.34 -9.77 42,920,611
PEG

Public Service Enterprise Group Incorporated

72.98 -0.65 -0.88 3,987,441