PEG: Public Service Enterprise Group Incorporated

As of Thursday, September 17th, 2026

$ 70.98

+0.59 +0.84%

Open: 70.67
High: 71.07
Low: 70.27
Volume: 2,524,620
Previous Close on Wednesday, September 16th, 2026

$ 70.39

-0.03 -0.04%

Open: 70.74
High: 70.89
Low: 70.05
Volume: 2,932,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 70.67 71.07 70.27 70.98 2,524,617 +0.59 +0.84
2026-09-16 70.74 70.89 70.05 70.39 2,932,655 -0.03 -0.04
2026-09-15 70.94 70.95 70.14 70.42 3,453,269 -0.50 -0.71
2026-09-14 72.31 72.72 70.73 70.92 4,193,662 -1.47 -2.03
2026-09-11 73.10 73.16 72.14 72.39 1,956,348 -0.09 -0.12
2026-09-10 72.91 73.28 72.25 72.48 2,607,253 -0.12 -0.17
2026-09-09 73.05 73.59 72.08 72.60 2,785,374 -1.64 -2.21
2026-09-08 73.70 74.65 73.63 74.24 2,449,064 +0.54 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.16
On 2026-09-11		 70.05
On 2026-09-16		 -1.50 -2.07 73.16
On 2026-09-11		 70.05
On 2026-09-16		 -4.25 71.02
10D 74.65
On 2026-09-08		 70.05
On 2026-09-16		 -2.34 -3.19 74.65
On 2026-09-08		 70.05
On 2026-09-16		 -6.16 72.19
20D 75.55
On 2026-08-20		 70.05
On 2026-09-16		 -4.35 -5.77 75.55
On 2026-08-20		 70.05
On 2026-09-16		 -7.28 72.83
WTD 72.72
On 2026-09-14		 70.05
On 2026-09-16		 -1.41 -1.95 72.72
On 2026-09-14		 70.05
On 2026-09-16		 -3.67 70.68
MTD 74.65
On 2026-09-08		 70.05
On 2026-09-16		 -2.35 -3.20 74.65
On 2026-09-08		 70.05
On 2026-09-16		 -6.16 72.39
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.62 +0.01 +0.62 1,709,190
HSY

The Hershey Company

168.33 -2.46 -1.44 1,452,626
AAT

American Assets Trust Inc.

22.13 +0.34 +1.56 550,788
AMRX

Amneal Pharmaceuticals Inc.

18.28 +0.20 +1.11 2,743,982
PEG

Public Service Enterprise Group Incorporated

70.98 +0.59 +0.84 2,524,620