PEG: Public Service Enterprise Group Incorporated

As of Friday, June 13th, 2025

$ 81.00

-0.56 -0.69%

Open: 81.28
High: 81.34
Low: 80.50
Volume: 2,245,160
Previous Close on Thursday, June 12th, 2025

$ 81.56

+0.75 +0.93%

Open: 80.64
High: 81.72
Low: 80.51
Volume: 3,355,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 81.28 81.34 80.50 81.00 2,245,160 -0.56 -0.69
2025-06-12 80.64 81.72 80.51 81.56 3,355,994 +0.75 +0.93
2025-06-11 80.15 80.93 79.78 80.81 3,637,817 +1.38 +1.74
2025-06-10 79.67 79.87 78.68 79.43 2,343,402 -0.26 -0.33
2025-06-09 79.58 80.40 78.66 79.69 2,664,412 -0.51 -0.64
2025-06-06 80.46 80.46 79.39 80.20 2,017,426 +0.37 +0.46
2025-06-05 80.39 80.49 79.72 79.83 2,112,607 -0.56 -0.70
2025-06-04 81.77 82.30 80.32 80.39 3,314,861 -1.92 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.72
On 2025-06-12		 78.66
On 2025-06-09		 0.80 1.00 80.40
On 2025-06-09		 78.68
On 2025-06-10		 -2.14 80.50
10D 83.39
On 2025-06-03		 78.66
On 2025-06-09		 -0.03 -0.04 83.39
On 2025-06-03		 78.66
On 2025-06-09		 -5.67 80.71
20D 83.39
On 2025-06-03		 76.74
On 2025-05-22		 2.56 3.26 83.39
On 2025-06-03		 78.66
On 2025-06-09		 -5.67 79.90
WTD 81.72
On 2025-06-12		 78.66
On 2025-06-09		 0.80 1.00 80.40
On 2025-06-09		 78.68
On 2025-06-10		 -2.14 80.50
MTD 83.39
On 2025-06-03		 78.66
On 2025-06-09		 -0.03 -0.04 83.39
On 2025-06-03		 78.66
On 2025-06-09		 -5.67 80.71
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

10.43 -0.10 -0.95 89,967,344
PEG

Public Service Enterprise Group Incorporated

81.00 -0.56 -0.69 2,245,160