PG: The Procter & Gamble Company

As of Friday, October 30th, 2026

$ 161.30

+0.71 +0.44%

Open: 164.62
High: 165.36
Low: 161.03
Volume: 11,595,128
Previous Close on Thursday, October 29th, 2026

$ 160.59

+2.33 +1.47%

Open: 160.09
High: 160.95
Low: 158.66
Volume: 7,125,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 164.62 165.36 161.03 161.30 11,595,128 +0.71 +0.44
2026-10-29 160.09 160.95 158.66 160.59 7,125,673 +2.33 +1.47
2026-10-28 157.99 159.57 157.40 158.26 5,197,196 -0.97 -0.61
2026-10-27 158.71 159.53 158.42 159.23 7,596,500 -0.69 -0.43
2026-10-26 160.76 161.60 158.85 159.92 8,880,728 -1.10 -0.68
2026-10-23 164.00 164.50 160.64 161.02 9,779,032 -3.48 -2.12
2026-10-22 162.14 166.85 161.36 164.50 21,882,385 +7.66 +4.88
2026-10-21 158.17 158.67 156.80 156.84 9,944,710 -2.48 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.36
On 2026-10-30		 157.40
On 2026-10-28		 0.28 0.17 161.60
On 2026-10-26		 157.40
On 2026-10-28		 -2.60 159.86
10D 166.85
On 2026-10-22		 156.80
On 2026-10-21		 1.95 1.22 166.85
On 2026-10-22		 157.40
On 2026-10-28		 -5.66 159.87
20D 166.85
On 2026-10-22		 144.38
On 2026-10-05		 16.39 11.31 166.85
On 2026-10-22		 157.40
On 2026-10-28		 -5.66 156.09
WTD 165.36
On 2026-10-30		 157.40
On 2026-10-28		 0.28 0.17 161.60
On 2026-10-26		 157.40
On 2026-10-28		 -2.60 159.86
MTD 166.85
On 2026-10-22		 143.40
On 2026-10-01		 16.02 11.03 166.85
On 2026-10-22		 157.40
On 2026-10-28		 -5.66 155.03
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WTW

Willis Towers Watson Public Ltd.

324.42 +3.69 +1.15 691,048
IEF

iShares 7-10 Year Treasury Bond ETF

91.76 +0.51 +0.56 23,323,413
BLK

BlackRock Inc.

1,147.54 -28.70 -2.44 644,527
PG

The Procter & Gamble Company

161.30 +0.71 +0.44 11,595,128