PG: The Procter & Gamble Company

As of Thursday, September 17th, 2026

$ 147.55

+0.53 +0.36%

Open: 147.59
High: 147.78
Low: 146.35
Volume: 6,182,011
Previous Close on Wednesday, September 16th, 2026

$ 147.02

+0.35 +0.24%

Open: 146.83
High: 148.23
Low: 146.50
Volume: 6,792,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 147.59 147.78 146.35 147.55 6,180,809 +0.53 +0.36
2026-09-16 146.83 148.23 146.50 147.02 6,792,382 +0.35 +0.24
2026-09-15 144.78 147.22 143.92 146.67 8,725,133 +0.54 +0.37
2026-09-14 146.38 147.72 145.75 146.13 8,646,668 +0.86 +0.59
2026-09-11 143.72 145.49 143.55 145.27 10,823,495 +2.30 +1.61
2026-09-10 142.60 143.51 141.86 142.97 10,895,449 +0.33 +0.23
2026-09-09 144.16 144.47 142.34 142.64 9,261,079 -2.94 -2.02
2026-09-08 145.60 146.16 144.30 145.58 8,326,263 -0.86 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.23
On 2026-09-16		 143.55
On 2026-09-11		 4.58 3.20 147.72
On 2026-09-14		 143.92
On 2026-09-15		 -2.57 146.53
10D 148.23
On 2026-09-16		 141.86
On 2026-09-10		 -0.09 -0.06 148.22
On 2026-09-03		 141.86
On 2026-09-10		 -4.29 145.72
20D 148.36
On 2026-09-01		 141.86
On 2026-09-10		 3.17 2.20 148.36
On 2026-09-01		 141.86
On 2026-09-10		 -4.38 145.39
WTD 148.23
On 2026-09-16		 143.92
On 2026-09-15		 2.28 1.57 147.72
On 2026-09-14		 143.92
On 2026-09-15		 -2.57 146.84
MTD 148.36
On 2026-09-01		 141.86
On 2026-09-10		 2.43 1.67 148.36
On 2026-09-01		 141.86
On 2026-09-10		 -4.38 145.92
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

91.25 +0.52 +0.57 8,064,869
BLK

BlackRock Inc.

1,053.96 +16.72 +1.61 58,437
PG

The Procter & Gamble Company

147.55 +0.53 +0.36 6,182,011