PG: The Procter & Gamble Company

As of Tuesday, January 27th, 2026

$ 148.34

-1.15 -0.77%

Open: 148.07
High: 149.64
Low: 147.93
Volume: 9,534,813
Previous Close on Monday, January 26th, 2026

$ 149.49

-0.66 -0.44%

Open: 150.12
High: 150.88
Low: 148.52
Volume: 12,450,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 148.07 149.64 147.93 148.34 9,534,446 -1.15 -0.77
2026-01-26 150.12 150.88 148.52 149.49 12,450,871 -0.66 -0.44
2026-01-23 150.84 151.65 149.80 150.15 14,343,395 +0.22 +0.15
2026-01-22 148.08 150.91 147.50 149.93 18,130,313 +3.87 +2.65
2026-01-21 147.06 147.37 144.97 146.06 14,110,283 -0.94 -0.64
2026-01-20 144.46 147.00 144.12 147.00 12,648,352 +2.47 +1.71
2026-01-16 143.76 144.73 143.66 144.53 11,493,410 -0.10 -0.07
2026-01-15 145.68 146.35 144.35 144.63 10,073,330 -1.72 -1.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

219.45 +0.28 +0.13 22,283
CCOI

Cogent Communications Holdings Inc.

23.87 -0.15 -0.60 431,012
EWJ

iShares MSCI Japan ETF

85.84 +1.21 +1.43 14,731,981
CARS

Cars.com Inc.

11.66 -0.38 -3.16 314,892
PG

The Procter & Gamble Company

148.34 -1.15 -0.77 9,534,813