PG: The Procter & Gamble Company

As of Friday, June 13th, 2025

$ 160.28

-2.90 -1.78%

Open: 162.77
High: 163.03
Low: 159.91
Volume: 7,154,081
Previous Close on Thursday, June 12th, 2025

$ 163.18

+1.07 +0.66%

Open: 161.97
High: 163.31
Low: 161.68
Volume: 6,501,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 162.77 163.03 159.91 160.28 7,154,081 -2.90 -1.78
2025-06-12 161.97 163.31 161.68 163.18 6,501,783 +1.07 +0.66
2025-06-11 162.63 162.77 161.69 162.11 5,902,571 -0.73 -0.45
2025-06-10 162.69 163.51 161.92 162.84 7,646,811 +0.28 +0.17
2025-06-09 163.39 164.02 162.07 162.56 6,460,933 -1.46 -0.89
2025-06-06 163.29 165.24 163.28 164.02 5,697,726 +1.22 +0.75
2025-06-05 165.43 165.44 162.51 162.80 10,342,370 -3.15 -1.90
2025-06-04 166.69 168.05 165.92 165.95 4,934,998 -0.90 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.02
On 2025-06-09		 159.91
On 2025-06-13		 -3.74 -2.28 164.02
On 2025-06-09		 159.91
On 2025-06-13		 -2.50 162.19
10D 169.04
On 2025-06-02		 159.91
On 2025-06-13		 -9.61 -5.66 169.04
On 2025-06-02		 159.91
On 2025-06-13		 -5.40 163.84
20D 170.99
On 2025-05-30		 159.91
On 2025-06-13		 -2.13 -1.31 170.99
On 2025-05-30		 159.91
On 2025-06-13		 -6.48 165.10
WTD 164.02
On 2025-06-09		 159.91
On 2025-06-13		 -3.74 -2.28 164.02
On 2025-06-09		 159.91
On 2025-06-13		 -2.50 162.19
MTD 169.04
On 2025-06-02		 159.91
On 2025-06-13		 -9.61 -5.66 169.04
On 2025-06-02		 159.91
On 2025-06-13		 -5.40 163.84
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.99 +0.05 +0.05 816,918
TEVA

Teva Pharmaceutical Industries Limited

16.99 -0.72 -4.07 13,321,480
VPU

Vanguard Utilities ETF

176.05 -1.14 -0.64 134,954
HON

Honeywell

224.29 -1.76 -0.78 2,496,715
PG

The Procter & Gamble Company

160.28 -2.90 -1.78 7,154,081