PG: The Procter & Gamble Company

As of Tuesday, October 28th, 2025

$ 151.37

-0.37 -0.24%

Open: 151.12
High: 153.17
Low: 150.62
Volume: 5,816,593
Previous Close on Monday, October 27th, 2025

$ 151.74

-0.75 -0.49%

Open: 151.61
High: 151.76
Low: 150.13
Volume: 7,328,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 151.12 153.17 150.62 151.37 5,815,346 -0.37 -0.24
2025-10-27 151.61 151.76 150.13 151.74 7,328,839 -0.75 -0.49
2025-10-24 156.40 157.40 151.53 152.49 11,948,591 +0.28 +0.18
2025-10-23 152.35 153.30 150.58 152.21 8,179,223 +0.01 +0.01
2025-10-22 151.30 153.46 150.79 152.20 5,824,308 +0.58 +0.38
2025-10-21 151.96 152.28 150.87 151.62 6,011,339 -0.34 -0.22
2025-10-20 151.59 152.39 151.30 151.96 5,316,861 +0.56 +0.37
2025-10-17 150.57 152.03 150.43 151.40 7,672,656 +1.80 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.40
On 2025-10-24		 150.13
On 2025-10-27		 -0.25 -0.16 157.40
On 2025-10-24		 150.13
On 2025-10-27		 -4.62 152.00
10D 157.40
On 2025-10-24		 147.27
On 2025-10-15		 2.21 1.48 157.40
On 2025-10-24		 150.13
On 2025-10-27		 -4.62 151.20
20D 157.40
On 2025-10-24		 146.97
On 2025-10-13		 -2.28 -1.48 157.40
On 2025-10-24		 150.13
On 2025-10-27		 -4.62 151.00
WTD 153.17
On 2025-10-28		 150.13
On 2025-10-27		 -1.12 -0.73 151.76
On 2025-10-27		 151.76
On 2025-10-27		 0.00 151.56
MTD 157.40
On 2025-10-24		 146.97
On 2025-10-13		 -2.28 -1.48 157.40
On 2025-10-24		 150.13
On 2025-10-27		 -4.62 151.00
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

74.58 -0.42 -0.56 1,096,800
VFH

Vanguard Financials ETF

129.12 -0.79 -0.61 467,160
VGK

Vanguard FTSE Europe ETF

81.48 -0.21 -0.26 2,392,014
OMC

Omnicom Group Inc.

76.92 -2.28 -2.88 3,346,881
PG

The Procter & Gamble Company

151.37 -0.37 -0.24 5,816,593