PG: The Procter & Gamble Company

As of Friday, September 12th, 2025

$ 157.90

-0.73 -0.46%

Open: 157.93
High: 159.13
Low: 157.78
Volume: 4,652,845
Previous Close on Thursday, September 11th, 2025

$ 158.63

+1.28 +0.81%

Open: 157.72
High: 159.35
Low: 157.39
Volume: 5,734,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 157.93 159.13 157.78 157.90 4,652,845 -0.73 -0.46
2025-09-11 157.72 159.35 157.39 158.63 5,734,510 +1.28 +0.81
2025-09-10 158.60 158.94 155.89 157.35 6,132,960 -2.11 -1.32
2025-09-09 158.61 159.87 158.20 159.46 4,980,845 +0.45 +0.28
2025-09-08 159.61 160.27 158.25 159.01 7,133,488 -1.01 -0.63
2025-09-05 158.55 160.56 158.41 160.02 6,421,040 +0.83 +0.52
2025-09-04 158.52 159.75 157.81 159.19 6,901,396 +1.02 +0.64
2025-09-03 157.65 158.64 156.50 158.17 6,508,452 +0.18 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.27
On 2025-09-08		 155.89
On 2025-09-10		 -2.12 -1.32 160.27
On 2025-09-08		 155.89
On 2025-09-10		 -2.73 158.47
10D 160.56
On 2025-09-05		 155.65
On 2025-08-29		 2.25 1.45 160.56
On 2025-09-05		 155.89
On 2025-09-10		 -2.91 158.48
20D 161.03
On 2025-08-20		 154.17
On 2025-08-18		 4.16 2.71 161.03
On 2025-08-20		 155.03
On 2025-08-28		 -3.73 157.74
WTD 160.27
On 2025-09-08		 155.89
On 2025-09-10		 -2.12 -1.32 160.27
On 2025-09-08		 155.89
On 2025-09-10		 -2.73 158.47
MTD 160.56
On 2025-09-05		 155.89
On 2025-09-10		 0.86 0.55 160.56
On 2025-09-05		 155.89
On 2025-09-10		 -2.91 158.64
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

157.90 -0.73 -0.46 4,652,845