PG: The Procter & Gamble Company

As of Friday, March 13th, 2026

$ 150.65

+0.15 +0.10%

Open: 151.37
High: 152.55
Low: 150.18
Volume: 7,154,534
Previous Close on Thursday, March 12th, 2026

$ 150.50

-2.82 -1.84%

Open: 152.21
High: 153.05
Low: 150.33
Volume: 8,484,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 151.37 152.55 150.18 150.65 7,154,534 +0.15 +0.10
2026-03-12 152.21 153.05 150.33 150.50 8,484,230 -2.82 -1.84
2026-03-11 155.23 155.38 151.43 153.32 8,740,288 -2.69 -1.72
2026-03-10 155.49 157.15 153.60 156.01 7,747,558 +0.79 +0.51
2026-03-09 153.15 156.23 152.90 155.22 12,492,377 +1.59 +1.03
2026-03-06 153.66 154.43 151.89 153.63 8,186,516 -0.36 -0.23
2026-03-05 156.94 157.10 153.77 153.99 10,000,077 -4.31 -2.72
2026-03-04 159.44 159.61 157.31 158.30 8,663,171 -1.42 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.15
On 2026-03-10		 150.18
On 2026-03-13		 -2.98 -1.94 157.15
On 2026-03-10		 150.18
On 2026-03-13		 -4.44 153.14
10D 166.55
On 2026-03-02		 150.18
On 2026-03-13		 -16.55 -9.90 166.55
On 2026-03-02		 150.18
On 2026-03-13		 -9.83 155.49
20D 167.25
On 2026-02-27		 150.18
On 2026-03-13		 -10.56 -6.55 167.25
On 2026-02-27		 150.18
On 2026-03-13		 -10.21 158.77
WTD 157.15
On 2026-03-10		 150.18
On 2026-03-13		 -2.98 -1.94 157.15
On 2026-03-10		 150.18
On 2026-03-13		 -4.44 153.14
MTD 166.55
On 2026-03-02		 150.18
On 2026-03-13		 -16.55 -9.90 166.55
On 2026-03-02		 150.18
On 2026-03-13		 -9.83 155.49
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

150.65 +0.15 +0.10 7,154,534