QUBT: Quantum Computing Inc.

As of Monday, July 20th, 2026

$ 7.80

-- 0 0%

Open: 7.80
High: 7.80
Low: 7.80
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 7.80

+0.16 +2.09%

Open: 7.47
High: 8.08
Low: 7.41
Volume: 10,526,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 7.47 8.08 7.41 7.80 10,526,858 +0.16 +2.09
2026-07-16 7.96 8.00 7.54 7.64 9,869,784 -0.40 -4.98
2026-07-15 8.30 8.50 7.91 8.04 7,336,301 -0.28 -3.37
2026-07-14 8.18 8.32 8.05 8.32 7,470,376 +0.32 +4.00
2026-07-13 8.50 8.51 7.92 8.00 11,038,276 -0.66 -7.62
2026-07-10 9.18 9.23 8.60 8.66 8,404,064 -0.49 -5.36
2026-07-09 8.80 9.33 8.75 9.15 8,717,139 +0.40 +4.57
2026-07-08 8.53 8.90 8.50 8.75 8,189,591 +0.06 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.51
On 2026-07-13		 7.41
On 2026-07-17		 -0.86 -9.93 8.51
On 2026-07-13		 7.41
On 2026-07-17		 -12.93 7.96
10D 9.57
On 2026-07-06		 7.41
On 2026-07-17		 -1.25 -13.81 9.57
On 2026-07-06		 7.41
On 2026-07-17		 -22.57 8.44
20D 11.30
On 2026-06-22		 7.41
On 2026-07-17		 -1.97 -20.16 11.30
On 2026-06-22		 7.41
On 2026-07-17		 -34.42 9.11
WTD 8.51
On 2026-07-13		 7.41
On 2026-07-17		 -0.86 -9.93 8.51
On 2026-07-13		 7.41
On 2026-07-17		 -12.93 7.96
MTD 10.02
On 2026-07-01		 7.41
On 2026-07-17		 -1.90 -19.59 10.02
On 2026-07-01		 7.41
On 2026-07-17		 -26.05 8.58
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.11 +3.28 +0.94 256,244
KO

The Coca-Cola Company

81.77 +0.21 +0.26 1,204,253
PFE

Pfizer Inc.

25.02 -0.04 -0.14 2,082,643
VZ

Verizon Communications Inc.

43.23 -0.36 -0.83 1,530,679
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,262.14 +115.72 +0.22 35,483,634
DJTA

Dow Jones Transportation Average

22,692.41 -31.46 -0.14 3,382,526
SPX

S&P 500 Index

7,512.61 +54.91 +0.74
OEX

S&P 100 Index

3,704.23 +30.22 +0.82
NDX

NASDAQ 100 Index

29,005.92 +413.26 +1.45
NYA

NYSE Composite Index

23,850.15 +33.24 +0.14
XAX

NYSE AMEX Composite Index

8,084.75 -13.51 -0.17
RUI

RUSSELL 1000 Index

4,090.47 +28.19 +0.69
RUT

Russell 2000 Index

2,974.97 +12.75 +0.43
RUA

Russell 3000 Index

4,272.93 +28.98 +0.68
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.46 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.70 -3.41
 
Recent
Ticker Last Chg %Chg Volume
CLSK

CleanSpark Inc.

13.03 0.00 0.00
QUBT

Quantum Computing Inc.

7.80 0.00 0.00