QUBT: Quantum Computing Inc.

As of Wednesday, December 3rd, 2025

$ 12.07

+1.07 +9.73%

Open: 11.00
High: 12.18
Low: 10.68
Volume: 19,931,431
Previous Close on Tuesday, December 2nd, 2025

$ 11.00

+0.05 +0.46%

Open: 11.04
High: 11.45
Low: 10.93
Volume: 13,355,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 11.00 12.18 10.68 12.07 19,929,694 +1.07 +9.73
2025-12-02 11.04 11.45 10.93 11.00 13,355,894 +0.05 +0.46
2025-12-01 11.32 11.36 10.92 10.95 13,928,124 -0.75 -6.41
2025-11-28 11.56 11.98 11.42 11.70 9,171,747 +0.24 +2.09
2025-11-26 11.69 11.80 11.17 11.46 14,904,449 -0.14 -1.21
2025-11-25 11.28 11.81 10.79 11.60 19,649,014 +0.11 +0.96
2025-11-24 10.27 11.59 10.18 11.49 22,495,257 +1.29 +12.65
2025-11-21 10.38 10.52 9.50 10.20 24,973,711 -0.07 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.18
On 2025-12-03		 10.68
On 2025-12-03		 0.47 4.05 11.98
On 2025-11-28		 10.92
On 2025-12-01		 -8.85 11.44
10D 12.68
On 2025-11-19		 9.50
On 2025-11-21		 -0.27 -2.19 12.68
On 2025-11-19		 9.50
On 2025-11-21		 -25.08 11.23
20D 14.35
On 2025-11-05		 9.50
On 2025-11-21		 -1.64 -11.96 14.35
On 2025-11-05		 9.50
On 2025-11-21		 -33.77 11.64
WTD 12.18
On 2025-12-03		 10.68
On 2025-12-03		 0.37 3.16 11.36
On 2025-12-01		 11.36
On 2025-12-01		 0.00 11.34
MTD 12.18
On 2025-12-03		 10.68
On 2025-12-03		 0.37 3.16 11.36
On 2025-12-01		 11.36
On 2025-12-01		 0.00 11.34
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

113.04 -0.82 -0.72 795,377
IEX

IDEX Corporation

178.21 +3.11 +1.78 466,438
QUBT

Quantum Computing Inc.

12.07 +1.07 +9.73 19,931,431