QUBT: Quantum Computing Inc.

As of Friday, April 17th, 2026

$ 9.57

+0.13 +1.38%

Open: 9.57
High: 9.91
Low: 9.35
Volume: 21,974,167
Previous Close on Thursday, April 16th, 2026

$ 9.44

+0.04 +0.43%

Open: 9.77
High: 9.79
Low: 9.01
Volume: 33,343,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 9.57 9.91 9.35 9.57 21,974,167 +0.13 +1.38
2026-04-16 9.77 9.79 9.01 9.44 33,343,436 +0.04 +0.43
2026-04-15 8.55 9.71 8.41 9.40 43,015,649 +1.29 +15.91
2026-04-14 7.60 8.33 7.52 8.11 22,809,438 +0.84 +11.55
2026-04-13 6.87 7.30 6.78 7.27 7,094,543 +0.21 +2.97
2026-04-10 6.93 7.28 6.87 7.06 7,883,347 +0.28 +4.13
2026-04-09 6.86 6.95 6.75 6.78 5,393,590 -0.15 -2.16
2026-04-08 7.38 7.48 6.85 6.93 8,400,945 +0.16 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.91
On 2026-04-17		 6.78
On 2026-04-13		 2.51 35.55 7.30
On 2026-04-13		 7.30
On 2026-04-13		 0.00 8.76
10D 9.91
On 2026-04-17		 6.54
On 2026-04-07		 2.70 39.30 7.48
On 2026-04-08		 6.75
On 2026-04-09		 -9.76 7.82
20D 9.91
On 2026-04-17		 6.18
On 2026-03-30		 2.38 33.10 7.71
On 2026-03-25		 6.18
On 2026-03-30		 -19.84 7.39
WTD 9.91
On 2026-04-17		 6.78
On 2026-04-13		 2.51 35.55 7.30
On 2026-04-13		 7.30
On 2026-04-13		 0.00 8.76
MTD 9.91
On 2026-04-17		 6.34
On 2026-04-02		 2.72 39.71 7.48
On 2026-04-08		 6.75
On 2026-04-09		 -9.76 7.64
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

9.57 +0.13 +1.38 21,974,167