QUBT: Quantum Computing Inc.

As of Wednesday, June 4th, 2025

$ 12.40

-- 0 0%

Open: 12.40
High: 12.40
Low: 12.40
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 12.40

+0.60 +5.08%

Open: 12.23
High: 12.42
Low: 11.55
Volume: 15,714,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 12.23 12.42 11.55 12.40 15,714,731 +0.60 +5.08
2025-06-02 11.31 11.84 10.85 11.80 12,090,308 +0.48 +4.24
2025-05-30 12.06 12.31 11.12 11.32 25,611,600 -1.11 -8.93
2025-05-29 13.64 14.68 12.12 12.43 39,896,600 -0.36 -2.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.30 +2.43 +0.97 785,101
KO

The Coca-Cola Company

71.22 +0.06 +0.08 2,103,771
PFE

Pfizer Inc.

23.37 +0.02 +0.09 3,450,649
VZ

Verizon Communications Inc.

43.73 -0.11 -0.24 1,564,697
VIX

CBOE Volatility Index

17.83 +0.11 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,549.52 +29.88 +0.07 87,762,837
DJTA

Dow Jones Transportation Average

14,682.31 -79.89 -0.54 19,250,570
SPX

S&P 500 Index

5,977.95 +7.58 +0.13
OEX

S&P 100 Index

2,921.05 +6.00 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,677.95 +15.37 +0.07
NYA

NYSE Composite Index

19,964.52 +52.14 +0.26
XAX

NYSE AMEX Composite Index

5,362.86 +4.73 +0.09
RUI

RUSSELL 1000 Index

3,272.97 +4.57 +0.14
RUT

Russell 2000 Index

2,099.96 -3.02 -0.14
RUA

Russell 3000 Index

3,399.26 +4.33 +0.13
VIX

CBOE Volatility Index

17.83 +0.11 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.09 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,960.56 +5.15 +0.05
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

12.40 0.00 0.00