QUBT: Quantum Computing Inc.

As of Friday, October 17th, 2025

$ 18.33

-0.41 -2.19%

Open: 18.63
High: 19.11
Low: 17.78
Volume: 40,504,044
Previous Close on Thursday, October 16th, 2025

$ 18.74

-2.49 -11.73%

Open: 21.35
High: 21.44
Low: 18.48
Volume: 49,241,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 18.63 19.11 17.78 18.33 40,504,044 -0.41 -2.19
2025-10-16 21.35 21.44 18.48 18.74 49,241,593 -2.49 -11.73
2025-10-15 23.22 23.79 20.57 21.23 52,754,531 -0.55 -2.53
2025-10-14 21.21 23.34 20.13 21.78 53,871,132 +0.32 +1.49
2025-10-13 19.94 21.50 19.44 21.46 43,221,966 +2.45 +12.86
2025-10-10 21.56 21.77 19.01 19.02 51,586,413 -2.31 -10.81
2025-10-09 21.20 21.41 20.38 21.32 43,209,301 +0.50 +2.40
2025-10-08 22.03 22.74 20.22 20.82 52,213,410 -1.19 -5.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.79
On 2025-10-15		 17.78
On 2025-10-17		 -0.69 -3.60 23.79
On 2025-10-15		 17.78
On 2025-10-17		 -25.26 20.31
10D 23.88
On 2025-10-07		 17.78
On 2025-10-17		 -6.29 -25.55 23.88
On 2025-10-07		 17.78
On 2025-10-17		 -25.53 20.69
20D 25.84
On 2025-10-03		 17.78
On 2025-10-17		 -4.94 -21.23 25.84
On 2025-10-03		 17.78
On 2025-10-17		 -31.19 20.57
WTD 23.79
On 2025-10-15		 17.78
On 2025-10-17		 -0.69 -3.60 23.79
On 2025-10-15		 17.78
On 2025-10-17		 -25.26 20.31
MTD 25.84
On 2025-10-03		 17.78
On 2025-10-17		 -0.08 -0.43 25.84
On 2025-10-03		 17.78
On 2025-10-17		 -31.19 20.80
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

18.33 -0.41 -2.19 40,504,044