QUBT: Quantum Computing Inc.

As of Wednesday, March 4th, 2026

$ 8.15

+0.42 +5.43%

Open: 7.99
High: 8.25
Low: 7.85
Volume: 13,311,763
Previous Close on Tuesday, March 3rd, 2026

$ 7.73

-0.86 -10.01%

Open: 8.12
High: 8.29
Low: 7.70
Volume: 14,744,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 7.99 8.25 7.85 8.15 13,311,098 +0.42 +5.43
2026-03-03 8.12 8.29 7.70 7.73 14,744,778 -0.86 -10.01
2026-03-02 8.09 8.61 8.04 8.59 12,145,134 +0.18 +2.14
2026-02-27 8.71 8.80 8.11 8.41 0 -0.63 -6.97
2026-02-26 9.10 9.15 8.61 9.04 0 +0.36 +4.15
2026-02-25 8.22 8.94 8.09 8.68 0 +0.57 +7.03
2026-02-24 7.81 8.24 7.76 8.11 0 +0.23 +2.92
2026-02-23 7.76 7.98 7.63 7.88 0 -0.02 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.15
On 2026-02-26		 7.70
On 2026-03-03		 -0.53 -6.11 9.15
On 2026-02-26		 7.70
On 2026-03-03		 -15.88 8.38
10D 9.15
On 2026-02-26		 7.63
On 2026-02-23		 -0.06 -0.73 9.15
On 2026-02-26		 7.70
On 2026-03-03		 -15.88 8.27
20D 9.68
On 2026-02-10		 7.63
On 2026-02-23		 -1.50 -15.54 9.68
On 2026-02-10		 7.63
On 2026-02-23		 -21.18 8.45
WTD 8.61
On 2026-03-02		 7.70
On 2026-03-03		 -0.26 -3.09 8.61
On 2026-03-02		 7.70
On 2026-03-03		 -10.63 8.16
MTD 8.61
On 2026-03-02		 7.70
On 2026-03-03		 -0.26 -3.09 8.61
On 2026-03-02		 7.70
On 2026-03-03		 -10.63 8.16
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

8.15 +0.42 +5.43 13,311,763