QUBT: Quantum Computing Inc.

As of Thursday, September 3rd, 2026

$ 7.96

+0.12 +1.53%

Open: 7.89
High: 8.07
Low: 7.87
Volume: 4,639,884
Previous Close on Wednesday, September 2nd, 2026

$ 7.84

-0.06 -0.76%

Open: 7.81
High: 8.00
Low: 7.80
Volume: 6,923,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 7.89 8.07 7.87 7.96 4,637,087 +0.12 +1.53
2026-09-02 7.81 8.00 7.80 7.84 6,923,815 -0.06 -0.76
2026-09-01 8.00 8.12 7.83 7.90 5,798,599 -0.33 -4.01
2026-08-31 8.10 8.35 8.08 8.23 4,495,825 +0.08 +0.98
2026-08-28 8.52 8.64 8.07 8.15 7,510,759 -0.50 -5.78
2026-08-27 8.61 8.78 8.42 8.65 7,455,647 +0.30 +3.59
2026-08-26 8.43 8.58 8.29 8.35 4,852,870 -0.11 -1.30
2026-08-25 8.45 8.62 8.22 8.46 5,616,245 +0.22 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.64
On 2026-08-28		 7.80
On 2026-09-02		 -0.69 -7.98 8.64
On 2026-08-28		 7.80
On 2026-09-02		 -9.67 8.02
10D 8.95
On 2026-08-21		 7.80
On 2026-09-02		 -0.18 -2.21 8.95
On 2026-08-21		 7.80
On 2026-09-02		 -12.85 8.27
20D 9.26
On 2026-08-13		 7.80
On 2026-09-02		 -0.82 -9.29 9.26
On 2026-08-13		 7.80
On 2026-09-02		 -15.77 8.54
WTD 8.35
On 2026-08-31		 7.80
On 2026-09-02		 -0.19 -2.33 8.35
On 2026-08-31		 7.80
On 2026-09-02		 -6.58 7.98
MTD 8.12
On 2026-09-01		 7.80
On 2026-09-02		 -0.27 -3.28 8.12
On 2026-09-01		 7.80
On 2026-09-02		 -3.89 7.90
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

7.96 +0.12 +1.53 4,639,884