QUBT: Quantum Computing Inc.

As of Friday, January 16th, 2026

$ 12.70

+0.52 +4.27%

Open: 12.32
High: 13.20
Low: 12.07
Volume: 21,124,736
Previous Close on Thursday, January 15th, 2026

$ 12.18

-0.33 -2.64%

Open: 12.98
High: 13.31
Low: 12.16
Volume: 23,241,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 12.32 13.20 12.07 12.70 21,124,736 +0.52 +4.27
2026-01-15 12.98 13.31 12.16 12.18 23,241,603 -0.33 -2.64
2026-01-14 11.67 12.54 11.48 12.51 18,044,714 +0.82 +7.01
2026-01-13 12.24 12.40 11.46 11.69 14,714,684 -0.42 -3.47
2026-01-12 11.68 12.13 11.37 12.11 14,820,194 +0.39 +3.33
2026-01-09 12.04 12.69 11.65 11.72 17,336,055 -0.22 -1.84
2026-01-08 11.60 12.34 11.48 11.94 14,787,295 +0.29 +2.49
2026-01-07 12.01 12.18 11.57 11.65 13,675,027 -0.49 -4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.31
On 2026-01-15		 11.37
On 2026-01-12		 0.98 8.36 13.31
On 2026-01-15		 12.07
On 2026-01-16		 -9.30 12.24
10D 13.31
On 2026-01-15		 11.11
On 2026-01-05		 1.69 15.35 12.69
On 2026-01-09		 11.37
On 2026-01-12		 -10.37 12.06
20D 13.31
On 2026-01-15		 10.13
On 2025-12-18		 2.48 24.27 12.55
On 2025-12-22		 10.15
On 2025-12-31		 -19.12 11.51
WTD 13.31
On 2026-01-15		 11.37
On 2026-01-12		 0.98 8.36 13.31
On 2026-01-15		 12.07
On 2026-01-16		 -9.30 12.24
MTD 13.31
On 2026-01-15		 10.23
On 2026-01-02		 2.44 23.78 12.69
On 2026-01-09		 11.37
On 2026-01-12		 -10.37 11.96
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

12.70 +0.52 +4.27 21,124,736