QUBT: Quantum Computing Inc.

As of Friday, October 16th, 2026

$ 6.36

-0.48 -7.02%

Open: 6.74
High: 6.82
Low: 6.35
Volume: 8,799,609
Previous Close on Thursday, October 15th, 2026

$ 6.84

+0.53 +8.40%

Open: 6.10
High: 6.86
Low: 6.08
Volume: 10,225,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 6.74 6.82 6.35 6.36 8,799,609 -0.48 -7.02
2026-10-15 6.10 6.86 6.08 6.84 10,225,122 +0.53 +8.40
2026-10-14 6.66 6.73 6.30 6.31 8,267,873 -0.56 -8.15
2026-10-13 6.77 6.93 6.64 6.87 6,646,187 -0.06 -0.87
2026-10-12 7.38 7.38 6.92 6.93 7,644,965 -0.51 -6.85
2026-10-09 7.57 7.58 7.34 7.44 5,000,140 -0.01 -0.13
2026-10-08 7.54 7.62 7.33 7.45 7,832,338 -0.17 -2.23
2026-10-07 7.67 7.75 7.51 7.62 7,226,744 -0.24 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.38
On 2026-10-12		 6.08
On 2026-10-15		 -1.08 -14.52 7.38
On 2026-10-12		 6.08
On 2026-10-15		 -17.62 6.66
10D 8.36
On 2026-10-06		 6.08
On 2026-10-15		 -1.82 -22.25 8.36
On 2026-10-06		 6.08
On 2026-10-15		 -27.27 7.16
20D 9.76
On 2026-09-23		 6.08
On 2026-10-15		 -2.34 -26.90 9.76
On 2026-09-23		 6.08
On 2026-10-15		 -37.70 7.95
WTD 7.38
On 2026-10-12		 6.08
On 2026-10-15		 -1.08 -14.52 7.38
On 2026-10-12		 6.08
On 2026-10-15		 -17.62 6.66
MTD 8.76
On 2026-10-02		 6.08
On 2026-10-15		 -2.09 -24.73 8.76
On 2026-10-02		 6.08
On 2026-10-15		 -30.59 7.35
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

6.36 -0.48 -7.02 8,799,609