QUBT: Quantum Computing Inc.

As of Thursday, June 4th, 2026

$ 11.19

-0.01 -0.09%

Open: 11.00
High: 11.41
Low: 10.73
Volume: 17,423,238
Previous Close on Wednesday, June 3rd, 2026

$ 11.20

-1.05 -8.57%

Open: 11.95
High: 12.35
Low: 11.17
Volume: 21,616,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 11.00 11.41 10.73 11.19 17,422,077 -0.01 -0.09
2026-06-03 11.95 12.35 11.17 11.20 21,616,872 -1.05 -8.57
2026-06-02 12.25 12.70 11.82 12.25 25,427,624 -0.14 -1.13
2026-06-01 11.67 13.00 11.03 12.39 31,998,721 +0.43 +3.60
2026-05-29 12.00 12.10 11.48 11.96 21,282,227 -0.28 -2.29
2026-05-28 11.40 12.39 11.32 12.24 30,611,478 +0.82 +7.18
2026-05-27 11.55 11.82 11.12 11.42 20,130,860 -0.26 -2.23
2026-05-26 12.48 12.53 11.27 11.68 33,692,248 -0.63 -5.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.00
On 2026-06-01		 10.73
On 2026-06-04		 -1.05 -8.58 13.00
On 2026-06-01		 10.73
On 2026-06-04		 -17.46 11.80
10D 13.39
On 2026-05-22		 10.32
On 2026-05-21		 1.63 17.05 13.39
On 2026-05-22		 10.73
On 2026-06-04		 -19.87 11.81
20D 14.45
On 2026-05-12		 9.14
On 2026-05-19		 0.73 6.98 14.45
On 2026-05-12		 9.14
On 2026-05-19		 -36.75 11.05
WTD 13.00
On 2026-06-01		 10.73
On 2026-06-04		 -0.77 -6.44 13.00
On 2026-06-01		 10.73
On 2026-06-04		 -17.46 11.76
MTD 13.00
On 2026-06-01		 10.73
On 2026-06-04		 -0.77 -6.44 13.00
On 2026-06-01		 10.73
On 2026-06-04		 -17.46 11.76
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

11.19 -0.01 -0.09 17,423,238