QUBT: Quantum Computing Inc.
$ 15.05 |
|
-0.73 -4.63% |
|
| Open: | 15.25 |
| High: | 15.48 |
| Low: | 14.31 |
| Volume: | 15,743,937 |
$ 15.78
-0.32 -1.99%
| Open: | 16.05 |
| High: | 16.17 |
| Low: | 15.39 |
| Volume: | 14,515,061 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-02 | 15.25 | 15.48 | 14.31 | 15.05 | 15,741,440 | -0.73 | -4.63 |
| 2025-08-29 | 16.05 | 16.17 | 15.39 | 15.78 | 14,515,061 | -0.32 | -1.99 |
| 2025-08-28 | 15.10 | 16.17 | 14.70 | 16.10 | 24,444,731 | +1.29 | +8.71 |
| 2025-08-27 | 15.21 | 15.38 | 14.81 | 14.81 | 12,221,937 | -0.42 | -2.76 |
| 2025-08-26 | 15.04 | 15.37 | 14.85 | 15.23 | 13,875,785 | +0.02 | +0.13 |
| 2025-08-25 | 15.74 | 15.91 | 15.17 | 15.21 | 12,174,721 | -0.62 | -3.92 |
| 2025-08-22 | 14.59 | 16.09 | 14.30 | 15.83 | 18,056,087 | +1.14 | +7.76 |
| 2025-08-21 | 14.51 | 14.76 | 14.37 | 14.69 | 8,381,455 | +0.07 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.17 On 2025-08-28 |
14.31 On 2025-09-02 |
-0.16 | -1.05 | 16.17 On 2025-08-28 |
14.31 On 2025-09-02 |
-11.50 | 15.39 |
| 10D | 16.17 On 2025-08-28 |
13.72 On 2025-08-20 |
-0.85 | -5.32 | 15.95 On 2025-08-19 |
13.72 On 2025-08-20 |
-13.99 | 15.22 |
| 20D | 17.24 On 2025-08-05 |
13.72 On 2025-08-20 |
-0.55 | -3.53 | 17.24 On 2025-08-05 |
13.72 On 2025-08-20 |
-20.41 | 15.64 |
| WTD | 15.48 On 2025-09-02 |
14.31 On 2025-09-02 |
-0.73 | -4.63 | -- | -- | -- | 15.05 |
| MTD | 15.48 On 2025-09-02 |
14.31 On 2025-09-02 |
-0.73 | -4.63 | -- | -- | -- | 15.05 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,295.81 | -249.07 | -0.55 | 533,186,345 |
|
DJTA
Dow Jones Transportation Average |
15,780.14 | -124.71 | -0.78 | 166,088,739 |
|
SPX
S&P 500 Index |
6,415.54 | -44.72 | -0.69 | 2,559,090,791 |
|
OEX
S&P 100 Index |
3,174.93 | -20.82 | -0.65 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,231.11 | -184.31 | -0.79 | 1,191,033,046 |
|
NYA
NYSE Composite Index |
21,044.87 | -106.60 | -0.50 | 0 |
|
XAX
NYSE AMEX Composite Index |
6,623.63 | -17.23 | -0.26 | 0 |
|
RUI
RUSSELL 1000 Index |
3,513.92 | -23.46 | -0.66 | |
|
RUT
Russell 2000 Index |
2,352.21 | -14.21 | -0.60 | |
|
RUA
Russell 3000 Index |
3,656.15 | -24.31 | -0.66 | |
|
VIX
CBOE Volatility Index |
17.17 | +1.81 | +11.78 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | +0.28 | +1.28 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | +0.59 | +2.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +1.03 | +5.61 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,670.76 | -101.12 | -0.94 |