QUBT (Quantum Computing In...) Stock Historical Data

As of Thursday, September 4th, 2025

$ 14.55

-- 0 0%

Open: 14.55
High: 14.55
Low: 14.55
Volume: N/A
Previous Close on Wednesday, September 3rd, 2025

$ 14.55

-0.50 -3.32%

Open: 15.21
High: 15.31
Low: 14.35
Volume: 15,273,688
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.54 +4.61 +1.67 1,713,967
KO

The Coca-Cola Company

68.56 -0.43 -0.62 4,317,573
PFE

Pfizer Inc.

24.50 -0.29 -1.17 17,717,304
VZ

Verizon Communications Inc.

44.20 +0.46 +1.05 5,907,173
VIX

CBOE Volatility Index

15.73 -0.62 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,486.37 +215.14 +0.48 197,494,428
DJTA

Dow Jones Transportation Average

15,721.60 +6.74 +0.04 66,758,891
SPX

S&P 500 Index

6,475.11 +26.85 +0.42
OEX

S&P 100 Index

3,211.65 +12.24 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,502.65 +87.81 +0.38
NYA

NYSE Composite Index

21,095.32 +87.21 +0.42
XAX

NYSE AMEX Composite Index

6,627.41 +23.65 +0.36
RUI

RUSSELL 1000 Index

3,544.09 +14.48 +0.41
RUT

Russell 2000 Index

2,362.22 +12.25 +0.52
RUA

Russell 3000 Index

3,686.85 +15.24 +0.42
VIX

CBOE Volatility Index

15.73 -0.62 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 -0.24 -1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 -0.32 -1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,817.58 +47.38 +0.44
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

15.04 0.00 0.00
CCEP

Coca-Cola Europacific Partners Plc

86.67 0.00 0.00
QUBT

Quantum Computing Inc.

14.55 0.00 0.00