CLSK: CleanSpark Inc.

As of Monday, July 20th, 2026

$ 13.03

-- 0 0%

Open: 13.03
High: 13.03
Low: 13.03
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 13.03

+0.13 +1.01%

Open: 12.35
High: 13.20
Low: 12.15
Volume: 21,956,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 12.35 13.20 12.15 13.03 21,956,425 +0.13 +1.01
2026-07-16 13.83 14.20 12.76 12.90 25,695,917 -1.23 -8.70
2026-07-15 13.82 14.86 13.12 14.13 43,231,896 +0.68 +5.06
2026-07-14 14.69 15.10 12.80 13.45 75,789,158 +1.09 +8.82
2026-07-13 12.45 12.76 12.02 12.36 11,841,458 -0.49 -3.81
2026-07-10 13.04 13.27 12.40 12.85 13,289,296 -0.04 -0.31
2026-07-09 13.05 13.25 12.62 12.89 15,135,711 +0.49 +3.95
2026-07-08 12.27 12.71 11.95 12.40 11,336,713 -0.08 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.10
On 2026-07-14		 12.02
On 2026-07-13		 0.18 1.40 15.10
On 2026-07-14		 12.15
On 2026-07-17		 -19.54 13.17
10D 15.10
On 2026-07-14		 11.95
On 2026-07-08		 0.41 3.25 15.10
On 2026-07-14		 12.15
On 2026-07-17		 -19.54 13.00
20D 19.05
On 2026-06-22		 11.95
On 2026-07-08		 -3.75 -22.35 19.05
On 2026-06-22		 11.95
On 2026-07-08		 -37.30 14.32
WTD 15.10
On 2026-07-14		 12.02
On 2026-07-13		 0.18 1.40 15.10
On 2026-07-14		 12.15
On 2026-07-17		 -19.54 13.17
MTD 15.10
On 2026-07-14		 11.95
On 2026-07-08		 -1.52 -10.45 15.10
On 2026-07-14		 12.15
On 2026-07-17		 -19.54 13.02
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.11 +3.28 +0.94 256,244
KO

The Coca-Cola Company

81.78 +0.22 +0.27 1,204,053
PFE

Pfizer Inc.

25.02 -0.04 -0.14 2,082,425
VZ

Verizon Communications Inc.

43.23 -0.36 -0.83 1,530,629
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,258.98 +112.56 +0.22 35,437,531
DJTA

Dow Jones Transportation Average

22,689.83 -34.04 -0.15 3,371,298
SPX

S&P 500 Index

7,512.34 +54.64 +0.73
OEX

S&P 100 Index

3,704.14 +30.13 +0.82
NDX

NASDAQ 100 Index

29,006.22 +413.56 +1.45
NYA

NYSE Composite Index

23,850.15 +33.24 +0.14
XAX

NYSE AMEX Composite Index

8,084.75 -13.51 -0.17
RUI

RUSSELL 1000 Index

4,090.23 +27.96 +0.69
RUT

Russell 2000 Index

2,975.09 +12.87 +0.43
RUA

Russell 3000 Index

4,272.70 +28.75 +0.68
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.46 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.70 -3.41
 
Recent
Ticker Last Chg %Chg Volume
CLSK

CleanSpark Inc.

13.03 0.00 0.00