CLSK: CleanSpark Inc.

As of Friday, July 17th, 2026

$ 13.03

+0.13 +1.01%

Open: 12.35
High: 13.20
Low: 12.15
Volume: 21,956,425
Previous Close on Thursday, July 16th, 2026

$ 12.90

-1.23 -8.70%

Open: 13.83
High: 14.20
Low: 12.76
Volume: 25,695,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 12.35 13.20 12.15 13.03 21,956,425 +0.13 +1.01
2026-07-16 13.83 14.20 12.76 12.90 25,695,917 -1.23 -8.70
2026-07-15 13.82 14.86 13.12 14.13 43,231,896 +0.68 +5.06
2026-07-14 14.69 15.10 12.80 13.45 75,789,158 +1.09 +8.82
2026-07-13 12.45 12.76 12.02 12.36 11,841,458 -0.49 -3.81
2026-07-10 13.04 13.27 12.40 12.85 13,289,296 -0.04 -0.31
2026-07-09 13.05 13.25 12.62 12.89 15,135,711 +0.49 +3.95
2026-07-08 12.27 12.71 11.95 12.40 11,336,713 -0.08 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.10
On 2026-07-14		 12.02
On 2026-07-13		 0.18 1.40 15.10
On 2026-07-14		 12.15
On 2026-07-17		 -19.54 13.17
10D 15.10
On 2026-07-14		 11.95
On 2026-07-08		 0.41 3.25 15.10
On 2026-07-14		 12.15
On 2026-07-17		 -19.54 13.00
20D 19.05
On 2026-06-22		 11.95
On 2026-07-08		 -3.75 -22.35 19.05
On 2026-06-22		 11.95
On 2026-07-08		 -37.30 14.32
WTD 15.10
On 2026-07-14		 12.02
On 2026-07-13		 0.18 1.40 15.10
On 2026-07-14		 12.15
On 2026-07-17		 -19.54 13.17
MTD 15.10
On 2026-07-14		 11.95
On 2026-07-08		 -1.52 -10.45 15.10
On 2026-07-14		 12.15
On 2026-07-17		 -19.54 13.02
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
CLSK

CleanSpark Inc.

13.03 +0.13 +1.01 21,956,425