CLSK: CleanSpark Inc.

As of Thursday, September 3rd, 2026

$ 12.58

+1.25 +11.03%

Open: 11.42
High: 12.66
Low: 11.31
Volume: 23,312,891
Previous Close on Wednesday, September 2nd, 2026

$ 11.33

+0.27 +2.44%

Open: 10.89
High: 11.39
Low: 10.77
Volume: 10,358,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 11.42 12.66 11.31 12.58 23,297,611 +1.25 +11.03
2026-09-02 10.89 11.39 10.77 11.33 10,358,203 +0.27 +2.44
2026-09-01 11.32 11.45 10.95 11.06 11,896,050 -0.56 -4.82
2026-08-31 11.61 11.65 11.31 11.62 10,146,439 -0.04 -0.34
2026-08-28 12.58 12.66 11.52 11.66 19,954,969 -1.29 -9.96
2026-08-27 12.50 13.32 12.36 12.95 18,972,566 +0.77 +6.32
2026-08-26 12.42 12.67 12.05 12.18 14,856,313 -0.57 -4.47
2026-08-25 11.87 12.90 11.80 12.75 18,729,444 +0.82 +6.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.66
On 2026-08-28		 10.77
On 2026-09-02		 -0.37 -2.86 12.66
On 2026-08-28		 10.77
On 2026-09-02		 -14.93 11.65
10D 13.34
On 2026-08-21		 10.77
On 2026-09-02		 -0.02 -0.16 13.34
On 2026-08-21		 10.77
On 2026-09-02		 -19.27 12.00
20D 14.01
On 2026-08-07		 10.77
On 2026-09-02		 -0.17 -1.33 14.01
On 2026-08-07		 10.77
On 2026-09-02		 -23.13 11.98
WTD 12.66
On 2026-09-03		 10.77
On 2026-09-02		 0.92 7.89 11.65
On 2026-08-31		 10.77
On 2026-09-02		 -7.55 11.65
MTD 12.66
On 2026-09-03		 10.77
On 2026-09-02		 0.96 8.26 11.45
On 2026-09-01		 10.77
On 2026-09-02		 -5.94 11.66
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
CLSK

CleanSpark Inc.

12.58 +1.25 +11.03 23,312,891