CLSK: CleanSpark Inc.

As of Friday, April 17th, 2026

$ 11.97

+0.55 +4.82%

Open: 11.82
High: 12.24
Low: 11.56
Volume: 27,862,267
Previous Close on Thursday, April 16th, 2026

$ 11.42

+0.16 +1.42%

Open: 11.49
High: 11.51
Low: 10.83
Volume: 16,859,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 11.82 12.24 11.56 11.97 27,862,267 +0.55 +4.82
2026-04-16 11.49 11.51 10.83 11.42 16,859,901 +0.16 +1.42
2026-04-15 11.27 11.31 10.81 11.26 16,030,453 -0.01 -0.09
2026-04-14 11.24 11.87 11.20 11.27 23,260,221 +0.51 +4.74
2026-04-13 9.79 10.87 9.65 10.76 21,274,649 +0.74 +7.39
2026-04-10 10.29 10.56 9.86 10.02 16,910,300 -0.18 -1.76
2026-04-09 9.76 10.53 9.73 10.20 22,935,300 +0.32 +3.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
CLSK

CleanSpark Inc.

11.97 +0.55 +4.82 27,862,267