CLSK: CleanSpark Inc.

As of Friday, October 16th, 2026

$ 8.40

-0.95 -10.16%

Open: 9.07
High: 9.15
Low: 8.24
Volume: 20,424,779
Previous Close on Thursday, October 15th, 2026

$ 9.35

+0.13 +1.36%

Open: 8.81
High: 9.43
Low: 8.32
Volume: 27,265,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 9.07 9.15 8.24 8.40 20,424,779 -0.95 -10.16
2026-10-15 8.81 9.43 8.32 9.35 27,265,019 +0.13 +1.36
2026-10-14 9.75 9.81 8.93 9.23 23,844,352 -0.93 -9.11
2026-10-13 9.98 10.23 9.69 10.15 15,406,430 -0.15 -1.46
2026-10-12 10.40 10.60 10.26 10.30 9,393,152 -0.20 -1.86
2026-10-09 10.65 10.75 10.30 10.50 10,286,775 -0.14 -1.27
2026-10-08 11.27 11.35 10.37 10.63 25,955,034 -0.89 -7.73
2026-10-07 11.94 12.16 11.43 11.52 15,719,000 -0.77 -6.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.60
On 2026-10-12		 8.24
On 2026-10-16		 -2.10 -19.96 10.60
On 2026-10-12		 8.24
On 2026-10-16		 -22.23 9.49
10D 12.93
On 2026-10-05		 8.24
On 2026-10-16		 -4.34 -34.07 12.93
On 2026-10-05		 8.24
On 2026-10-16		 -36.27 10.48
20D 15.27
On 2026-09-22		 8.24
On 2026-10-16		 -6.07 -41.95 15.27
On 2026-09-22		 8.24
On 2026-10-16		 -46.02 12.11
WTD 10.60
On 2026-10-12		 8.24
On 2026-10-16		 -2.10 -19.96 10.60
On 2026-10-12		 8.24
On 2026-10-16		 -22.23 9.49
MTD 13.48
On 2026-10-02		 8.24
On 2026-10-16		 -4.48 -34.78 13.48
On 2026-10-02		 8.24
On 2026-10-16		 -38.88 10.84
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CLSK

CleanSpark Inc.

8.40 -0.95 -10.16 20,424,779