CLSK: CleanSpark Inc.

As of Thursday, June 4th, 2026

$ 16.78

-0.83 -4.71%

Open: 16.82
High: 17.17
Low: 16.33
Volume: 18,389,355
Previous Close on Wednesday, June 3rd, 2026

$ 17.61

+0.03 +0.17%

Open: 17.69
High: 18.27
Low: 17.33
Volume: 22,145,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 16.82 17.17 16.33 16.78 18,388,666 -0.83 -4.71
2026-06-03 17.69 18.27 17.33 17.61 22,145,525 +0.03 +0.17
2026-06-02 18.35 19.09 17.40 17.58 26,547,860 -1.23 -6.54
2026-06-01 17.94 19.17 17.45 18.81 24,786,514 +0.52 +2.84
2026-05-29 18.05 18.34 17.08 18.29 22,297,329 +0.15 +0.83
2026-05-28 17.83 18.46 17.44 18.14 19,108,278 +0.10 +0.55
2026-05-27 17.37 18.26 16.65 18.04 27,563,347 +0.91 +5.31
2026-05-26 16.51 17.48 16.29 17.13 31,453,502 +1.16 +7.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.17
On 2026-06-01		 16.33
On 2026-06-04		 -1.36 -7.50 19.17
On 2026-06-01		 16.33
On 2026-06-04		 -14.84 17.81
10D 19.17
On 2026-06-01		 15.27
On 2026-05-21		 1.38 8.96 19.17
On 2026-06-01		 16.33
On 2026-06-04		 -14.84 17.41
20D 19.17
On 2026-06-01		 12.40
On 2026-05-12		 2.28 15.72 19.17
On 2026-06-01		 16.33
On 2026-06-04		 -14.84 15.70
WTD 19.17
On 2026-06-01		 16.33
On 2026-06-04		 -1.51 -8.26 19.17
On 2026-06-01		 16.33
On 2026-06-04		 -14.84 17.70
MTD 19.17
On 2026-06-01		 16.33
On 2026-06-04		 -1.51 -8.26 19.17
On 2026-06-01		 16.33
On 2026-06-04		 -14.84 17.70
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CLSK

CleanSpark Inc.

16.78 -0.83 -4.71 18,389,355