QXO: QXO Inc.

As of Thursday, September 17th, 2026

$ 11.64

+0.37 +3.28%

Open: 11.77
High: 11.88
Low: 11.49
Volume: 18,306,714
Previous Close on Wednesday, September 16th, 2026

$ 11.27

-0.17 -1.49%

Open: 11.60
High: 11.69
Low: 11.14
Volume: 18,748,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 11.77 11.88 11.49 11.64 18,292,781 +0.37 +3.28
2026-09-16 11.60 11.69 11.14 11.27 18,748,246 -0.17 -1.49
2026-09-15 12.07 12.11 11.40 11.44 29,660,272 -0.67 -5.53
2026-09-14 12.01 12.32 11.97 12.11 11,958,883 -0.20 -1.62
2026-09-11 12.53 12.65 12.17 12.31 12,791,881 +0.02 +0.16
2026-09-10 12.50 12.56 12.24 12.29 17,759,833 -0.42 -3.30
2026-09-09 13.15 13.19 12.67 12.71 16,846,249 -0.54 -4.08
2026-09-08 13.44 13.56 13.06 13.25 14,268,726 -0.10 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.65
On 2026-09-11		 11.14
On 2026-09-16		 -0.65 -5.29 12.65
On 2026-09-11		 11.14
On 2026-09-16		 -11.95 11.75
10D 13.69
On 2026-09-03		 11.14
On 2026-09-16		 -1.58 -11.95 13.69
On 2026-09-03		 11.14
On 2026-09-16		 -18.63 12.38
20D 14.34
On 2026-08-26		 11.14
On 2026-09-16		 -2.47 -17.51 14.34
On 2026-08-26		 11.14
On 2026-09-16		 -22.35 12.95
WTD 12.32
On 2026-09-14		 11.14
On 2026-09-16		 -0.67 -5.44 12.32
On 2026-09-14		 11.14
On 2026-09-16		 -9.60 11.62
MTD 13.69
On 2026-09-03		 11.14
On 2026-09-16		 -1.64 -12.35 13.69
On 2026-09-03		 11.14
On 2026-09-16		 -18.63 12.49
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

11.64 +0.37 +3.28 18,306,714