QXO: QXO Inc.

As of Monday, January 26th, 2026

$ 23.94

+0.03 +0.13%

Open: 23.82
High: 24.02
Low: 23.55
Volume: 6,246,783
Previous Close on Friday, January 23rd, 2026

$ 23.91

-0.21 -0.87%

Open: 24.10
High: 24.12
Low: 23.36
Volume: 8,806,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 23.82 24.02 23.55 23.94 6,246,783 +0.03 +0.13
2026-01-23 24.10 24.12 23.36 23.91 8,806,313 -0.21 -0.87
2026-01-22 24.12 24.49 23.91 24.12 10,513,010 +0.65 +2.77
2026-01-21 23.55 23.73 23.03 23.47 9,948,634 -0.05 -0.21
2026-01-20 23.47 24.00 23.21 23.52 9,059,229 -0.29 -1.22
2026-01-16 23.59 24.38 23.50 23.81 29,325,223 -1.21 -4.84
2026-01-15 25.58 25.91 25.00 25.02 7,191,895 -0.50 -1.96
2026-01-14 25.00 25.58 24.52 25.52 7,664,840 +0.36 +1.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,327
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,749
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,261,595
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,126
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

23.94 +0.03 +0.13 6,246,783