QXO: QXO Inc.

As of Friday, December 12th, 2025

$ 22.12

-- 0 0%

Open: 22.12
High: 22.12
Low: 22.12
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 22.12

+0.41 +1.89%

Open: 21.63
High: 22.22
Low: 21.48
Volume: 8,401,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 21.63 22.22 21.48 22.12 8,401,922 +0.41 +1.89
2025-12-10 20.95 21.94 20.89 21.71 8,645,475 +0.76 +3.63
2025-12-09 21.19 21.41 20.71 20.95 7,712,613 -0.32 -1.50
2025-12-08 20.90 21.41 20.79 21.27 7,603,097 +0.45 +2.16
2025-12-05 20.66 21.07 20.39 20.82 7,006,821 +0.24 +1.17
2025-12-04 19.86 20.73 19.86 20.58 7,550,876 +0.58 +2.90
2025-12-03 19.17 20.35 19.00 20.00 9,760,810 +0.67 +3.47
2025-12-02 18.47 19.39 18.44 19.33 7,259,890 +1.00 +5.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.22
On 2025-12-11		 20.39
On 2025-12-05		 1.54 7.48 21.41
On 2025-12-08		 20.71
On 2025-12-09		 -3.27 21.37
10D 22.22
On 2025-12-11		 18.27
On 2025-11-28		 3.86 21.14 21.41
On 2025-12-08		 20.71
On 2025-12-09		 -3.27 20.38
20D 22.22
On 2025-12-11		 15.99
On 2025-11-20		 3.33 17.72 18.72
On 2025-11-13		 15.99
On 2025-11-20		 -14.58 18.73
WTD 22.22
On 2025-12-11		 20.71
On 2025-12-09		 1.30 6.24 21.41
On 2025-12-08		 20.71
On 2025-12-09		 -3.27 21.51
MTD 22.22
On 2025-12-11		 18.30
On 2025-12-01		 3.39 18.10 21.41
On 2025-12-08		 20.71
On 2025-12-09		 -3.27 20.57
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.23 +12.81 +4.44 4,984,364
KO

The Coca-Cola Company

69.74 +0.63 +0.90 8,862,890
PFE

Pfizer Inc.

25.85 +0.05 +0.17 24,844,044
VZ

Verizon Communications Inc.

40.63 +0.41 +1.01 10,836,629
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,546.91 -157.10 -0.32 256,204,883
DJTA

Dow Jones Transportation Average

17,553.44 -66.75 -0.38 58,874,384
SPX

S&P 500 Index

6,842.35 -58.65 -0.85
OEX

S&P 100 Index

3,421.61 -28.98 -0.84
NDX

NASDAQ 100 Index

25,300.78 -385.91 -1.50
NYA

NYSE Composite Index

22,027.20 -87.21 -0.39
XAX

NYSE AMEX Composite Index

7,184.24 -44.19 -0.61
RUI

RUSSELL 1000 Index

3,734.57 -34.13 -0.91
RUT

Russell 2000 Index

2,566.05 -24.56 -0.95
RUA

Russell 3000 Index

3,890.19 -35.62 -0.91
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.26 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.38 +1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.52 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,826.69 -136.90 -1.14
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

183.47 0.00 0.00
QXO

QXO Inc.

22.12 0.00 0.00