QXO: QXO Inc.

As of Monday, April 27th, 2026

$ 20.39

-0.58 -2.77%

Open: 21.18
High: 21.52
Low: 20.36
Volume: 15,623,474
Previous Close on Friday, April 24th, 2026

$ 20.97

-1.13 -5.11%

Open: 22.00
High: 22.17
Low: 20.90
Volume: 20,498,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 21.18 21.52 20.36 20.39 15,623,474 -0.58 -2.77
2026-04-24 22.00 22.17 20.90 20.97 20,498,411 -1.13 -5.11
2026-04-23 21.12 22.13 20.97 22.10 19,456,576 +1.14 +5.44
2026-04-22 23.13 23.14 20.90 20.96 32,704,715 -1.54 -6.84
2026-04-21 24.37 24.40 22.47 22.50 31,064,050 -1.72 -7.10
2026-04-20 24.16 24.39 22.85 24.22 54,965,552 -0.78 -3.12
2026-04-17 24.95 25.44 24.54 25.00 10,025,665 +0.75 +3.09
2026-04-16 23.21 24.39 23.21 24.25 8,974,641 +1.03 +4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.40
On 2026-04-21		 20.36
On 2026-04-27		 -3.83 -15.81 24.40
On 2026-04-21		 20.36
On 2026-04-27		 -16.56 21.38
10D 25.44
On 2026-04-17		 20.36
On 2026-04-27		 -1.81 -8.15 25.44
On 2026-04-17		 20.36
On 2026-04-27		 -19.97 22.70
20D 25.44
On 2026-04-17		 18.05
On 2026-04-07		 1.43 7.54 25.44
On 2026-04-17		 20.36
On 2026-04-27		 -19.97 21.33
WTD 21.52
On 2026-04-27		 20.36
On 2026-04-27		 -0.58 -2.77 -- -- -- 20.39
MTD 25.44
On 2026-04-17		 18.05
On 2026-04-07		 0.97 4.99 25.44
On 2026-04-17		 20.36
On 2026-04-27		 -19.97 21.61
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

20.39 -0.58 -2.77 15,623,474