QXO: QXO Inc.

As of Friday, September 12th, 2025

$ 20.77

-0.49 -2.30%

Open: 21.26
High: 21.37
Low: 20.75
Volume: 6,247,803
Previous Close on Thursday, September 11th, 2025

$ 21.26

-0.22 -1.02%

Open: 21.33
High: 21.95
Low: 21.19
Volume: 6,054,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 21.26 21.37 20.75 20.77 6,247,802 -0.49 -2.30
2025-09-11 21.33 21.95 21.19 21.26 6,054,481 -0.22 -1.02
2025-09-10 21.36 22.05 21.25 21.48 7,256,662 0.00 0.00
2025-09-09 21.80 21.99 21.04 21.48 7,304,361 -0.48 -2.19
2025-09-08 22.26 22.35 21.65 21.96 7,391,427 -0.09 -0.41
2025-09-05 20.87 22.06 20.87 22.05 10,045,700 +1.41 +6.83
2025-09-04 20.48 20.80 19.97 20.64 6,781,000 +0.11 +0.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

20.77 -0.49 -2.30 6,247,803