QXO: QXO Inc.
$ 23.94 |
|
+0.03 +0.13% |
|
| Open: | 23.82 |
| High: | 24.02 |
| Low: | 23.55 |
| Volume: | 6,246,783 |
$ 23.91
-0.21 -0.87%
| Open: | 24.10 |
| High: | 24.12 |
| Low: | 23.36 |
| Volume: | 8,806,313 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-26 | 23.82 | 24.02 | 23.55 | 23.94 | 6,246,783 | +0.03 | +0.13 |
| 2026-01-23 | 24.10 | 24.12 | 23.36 | 23.91 | 8,806,313 | -0.21 | -0.87 |
| 2026-01-22 | 24.12 | 24.49 | 23.91 | 24.12 | 10,513,010 | +0.65 | +2.77 |
| 2026-01-21 | 23.55 | 23.73 | 23.03 | 23.47 | 9,948,634 | -0.05 | -0.21 |
| 2026-01-20 | 23.47 | 24.00 | 23.21 | 23.52 | 9,059,229 | -0.29 | -1.22 |
| 2026-01-16 | 23.59 | 24.38 | 23.50 | 23.81 | 29,325,223 | -1.21 | -4.84 |
| 2026-01-15 | 25.58 | 25.91 | 25.00 | 25.02 | 7,191,895 | -0.50 | -1.96 |
| 2026-01-14 | 25.00 | 25.58 | 24.52 | 25.52 | 7,664,840 | +0.36 | +1.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,412.40 | +313.69 | +0.64 | 454,378,950 |
|
DJTA
Dow Jones Transportation Average |
18,160.46 | -39.17 | -0.22 | 119,405,397 |
|
SPX
S&P 500 Index |
6,950.23 | +34.62 | +0.50 | |
|
OEX
S&P 100 Index |
3,438.66 | +19.01 | +0.56 | |
|
NDX
NASDAQ 100 Index |
25,713.21 | +107.74 | +0.42 | |
|
NYA
NYSE Composite Index |
22,829.14 | +71.97 | +0.32 | |
|
XAX
NYSE AMEX Composite Index |
7,911.07 | +7.52 | +0.10 | |
|
RUI
RUSSELL 1000 Index |
3,795.11 | +17.38 | +0.46 | |
|
RUT
Russell 2000 Index |
2,659.67 | -9.49 | -0.36 | |
|
RUA
Russell 3000 Index |
3,956.86 | +16.63 | +0.42 | |
|
VIX
CBOE Volatility Index |
16.15 | +0.17 | +1.06 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.85 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | +0.09 | +0.42 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.07 | -0.02 | -0.10 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |