QXO (QXO Inc.) Stock Historical Data

As of Tuesday, October 28th, 2025

$ 18.08

-- 0 0%

Open: 18.08
High: 18.08
Low: 18.08
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 18.08

-0.31 -1.69%

Open: 18.66
High: 18.68
Low: 18.03
Volume: 5,756,136
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.03 -0.81 -0.26 1,583,881
KO

The Coca-Cola Company

70.40 +0.34 +0.49 6,091,912
PFE

Pfizer Inc.

24.52 -0.25 -1.01 26,234,425
VZ

Verizon Communications Inc.

39.31 +0.08 +0.19 13,208,874
VIX

CBOE Volatility Index

16.14 +0.35 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,874.69 +330.10 +0.69 292,738,945
DJTA

Dow Jones Transportation Average

15,690.76 +27.60 +0.18 75,556,163
SPX

S&P 500 Index

6,893.82 +18.66 +0.27
OEX

S&P 100 Index

3,467.29 +20.87 +0.61
NDX

NASDAQ 100 Index

25,991.88 +170.33 +0.66
NYA

NYSE Composite Index

21,737.94 -51.69 -0.24
XAX

NYSE AMEX Composite Index

7,029.18 -23.92 -0.34
RUI

RUSSELL 1000 Index

3,763.39 +8.30 +0.22
RUT

Russell 2000 Index

2,516.56 -3.88 -0.15
RUA

Russell 3000 Index

3,915.54 +7.99 +0.20
VIX

CBOE Volatility Index

16.14 +0.35 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.15 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.18 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.19 +0.20 +1.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,094.78 +80.59 +0.67
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

18.08 0.00 0.00