QXO (QXO Inc.) Stock Historical Data

As of Friday, March 13th, 2026

$ 19.50

-- 0 0%

Open: 19.50
High: 19.50
Low: 19.50
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 19.50

-1.62 -7.67%

Open: 20.85
High: 21.25
Low: 19.43
Volume: 8,950,776
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.76 -3.94 -1.28 1,034,629
KO

The Coca-Cola Company

77.53 -0.08 -0.10 1,634,630
PFE

Pfizer Inc.

26.90 +0.04 +0.15 4,443,386
VZ

Verizon Communications Inc.

51.22 +0.59 +1.17 3,824,311
VIX

CBOE Volatility Index

25.80 -1.49 -5.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,834.35 +156.50 +0.34 87,328,379
DJTA

Dow Jones Transportation Average

17,667.37 -43.55 -0.25 28,547,552
SPX

S&P 500 Index

6,695.35 +22.73 +0.34
OEX

S&P 100 Index

3,292.09 +7.73 +0.24
NDX

NASDAQ 100 Index

24,656.84 +123.26 +0.50
NYA

NYSE Composite Index

22,183.17 +64.47 +0.29
XAX

NYSE AMEX Composite Index

8,555.80 -64.27 -0.75
RUI

RUSSELL 1000 Index

3,650.12 +12.48 +0.34
RUT

Russell 2000 Index

2,495.55 +6.56 +0.26
RUA

Russell 3000 Index

3,801.44 +12.86 +0.34
VIX

CBOE Volatility Index

25.80 -1.49 -5.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.98 -0.26 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.57 -0.69 -2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.19 -0.76 -2.82
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

19.50 0.00 0.00