RNR: RenaissanceRe Holdings Ltd.

As of Tuesday, January 27th, 2026

$ 274.39

-1.28 -0.46%

Open: 275.59
High: 276.48
Low: 272.02
Volume: 31,891
Previous Close on Monday, January 26th, 2026

$ 275.67

+2.30 +0.84%

Open: 274.92
High: 278.46
Low: 274.22
Volume: 256,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 275.59 276.48 272.02 274.39 318,908 -1.28 -0.46
2026-01-26 274.92 278.46 274.22 275.67 256,005 +2.30 +0.84
2026-01-23 269.70 273.62 268.46 273.37 272,076 +1.67 +0.61
2026-01-22 273.31 273.62 268.83 271.70 246,817 -2.58 -0.94
2026-01-21 273.52 277.22 269.56 274.28 271,338 +1.81 +0.66
2026-01-20 269.58 273.24 268.87 272.47 258,415 +2.55 +0.94
2026-01-16 271.92 272.43 268.68 269.92 314,347 -1.97 -0.72
2026-01-15 274.28 276.49 270.72 271.89 261,536 -2.22 -0.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

154.01 +1.19 +0.78 2,006,447
IEF

iShares 7-10 Year Treasury Bond ETF

95.98 -0.11 -0.11 9,788,479
MDY

SPDR S&P MidCap 400 ETF

635.74 -0.10 -0.01 51,263
SIRI

Sirius Holdings Inc.

20.20 -0.28 -1.34 4,138,409
RNR

RenaissanceRe Holdings Ltd.

274.39 -1.28 -0.46 31,891