RNR: RenaissanceRe Holdings Ltd.

As of Friday, September 12th, 2025

$ 247.35

+2.81 +1.15%

Open: 244.95
High: 248.09
Low: 243.10
Volume: 460,032
Previous Close on Thursday, September 11th, 2025

$ 244.54

+6.03 +2.53%

Open: 238.01
High: 244.63
Low: 237.91
Volume: 323,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 244.95 248.09 243.10 247.35 460,032 +2.81 +1.15
2025-09-11 238.01 244.63 237.91 244.54 323,340 +6.03 +2.53
2025-09-10 237.25 239.18 235.88 238.51 341,454 +0.18 +0.08
2025-09-09 239.10 241.21 238.03 238.33 362,215 -1.63 -0.68
2025-09-08 239.14 240.29 235.37 239.96 586,824 -0.69 -0.29
2025-09-05 244.63 245.83 240.46 240.65 344,930 -3.98 -1.63
2025-09-04 247.69 249.03 244.02 244.63 328,688 -1.77 -0.72
2025-09-03 243.30 246.47 243.30 246.40 352,218 +1.96 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.09
On 2025-09-12		 235.37
On 2025-09-08		 6.70 2.78 241.21
On 2025-09-09		 235.88
On 2025-09-10		 -2.21 241.74
10D 249.03
On 2025-09-04		 235.37
On 2025-09-08		 5.94 2.46 249.03
On 2025-09-04		 235.37
On 2025-09-08		 -5.48 242.78
20D 251.02
On 2025-08-22		 235.37
On 2025-09-08		 5.07 2.09 251.02
On 2025-08-22		 235.37
On 2025-09-08		 -6.23 243.54
WTD 248.09
On 2025-09-12		 235.37
On 2025-09-08		 6.70 2.78 241.21
On 2025-09-09		 235.88
On 2025-09-10		 -2.21 241.74
MTD 249.03
On 2025-09-04		 235.37
On 2025-09-08		 4.36 1.79 249.03
On 2025-09-04		 235.37
On 2025-09-08		 -5.48 242.76
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

371.95 -0.30 -0.08 791,002
FANG

Diamondback Energy Inc.

136.85 -1.57 -1.13 1,738,888
FDN

First Trust Dow Jones Internet Index

279.70 -3.73 -1.32 245,567
UBER

Uber Technologies Inc.

95.89 +1.21 +1.28 13,640,482
RNR

RenaissanceRe Holdings Ltd.

247.35 +2.81 +1.15 460,032