RNR: RenaissanceRe Holdings Ltd.

As of Friday, March 13th, 2026

$ 293.78

+2.42 +0.83%

Open: 293.83
High: 295.58
Low: 291.31
Volume: 251,236
Previous Close on Thursday, March 12th, 2026

$ 291.36

+0.51 +0.18%

Open: 288.33
High: 293.93
Low: 287.40
Volume: 322,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 293.83 295.58 291.31 293.78 251,236 +2.42 +0.83
2026-03-12 288.33 293.93 287.40 291.36 322,699 +0.51 +0.18
2026-03-11 296.00 298.13 288.93 290.85 553,018 -6.37 -2.14
2026-03-10 294.45 300.76 291.88 297.22 383,404 +0.58 +0.20
2026-03-09 297.87 299.71 294.10 296.64 386,899 -2.14 -0.72
2026-03-06 296.83 299.48 290.91 298.78 324,035 +0.99 +0.33
2026-03-05 298.49 300.46 293.88 297.79 312,672 -2.69 -0.90
2026-03-04 300.52 301.53 297.72 300.48 289,535 -1.20 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.76
On 2026-03-10		 287.40
On 2026-03-12		 -5.00 -1.67 300.76
On 2026-03-10		 287.40
On 2026-03-12		 -4.44 293.97
10D 309.47
On 2026-03-02		 287.40
On 2026-03-12		 -8.68 -2.87 309.47
On 2026-03-02		 287.40
On 2026-03-12		 -7.13 297.56
20D 312.67
On 2026-02-18		 287.40
On 2026-03-12		 -17.12 -5.51 312.67
On 2026-02-18		 287.40
On 2026-03-12		 -8.08 299.68
WTD 300.76
On 2026-03-10		 287.40
On 2026-03-12		 -5.00 -1.67 300.76
On 2026-03-10		 287.40
On 2026-03-12		 -4.44 293.97
MTD 309.47
On 2026-03-02		 287.40
On 2026-03-12		 -8.68 -2.87 309.47
On 2026-03-02		 287.40
On 2026-03-12		 -7.13 297.56
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,670.00 -10.00 -0.60 678,278
RNR

RenaissanceRe Holdings Ltd.

293.78 +2.42 +0.83 251,236