RNR: RenaissanceRe Holdings Ltd.

As of Friday, December 12th, 2025

$ 272.41

+2.02 +0.75%

Open: 272.00
High: 272.43
Low: 269.34
Volume: 250,637
Previous Close on Thursday, December 11th, 2025

$ 270.39

+5.10 +1.92%

Open: 265.25
High: 270.62
Low: 265.25
Volume: 318,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 272.00 272.43 269.34 272.41 250,637 +2.02 +0.75
2025-12-11 265.25 270.62 265.25 270.39 318,701 +5.10 +1.92
2025-12-10 263.23 267.55 261.72 265.29 312,493 +1.88 +0.71
2025-12-09 265.29 267.50 263.01 263.41 275,764 -0.96 -0.36
2025-12-08 262.41 265.32 261.22 264.37 299,991 -0.43 -0.16
2025-12-05 271.95 271.95 264.57 264.80 332,916 -3.88 -1.44
2025-12-04 265.00 269.86 265.00 268.68 376,849 +2.27 +0.85
2025-12-03 264.59 268.38 264.36 266.41 43,297 +1.39 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.43
On 2025-12-12		 261.22
On 2025-12-08		 7.61 2.87 265.32
On 2025-12-08		 265.32
On 2025-12-08		 0.00 267.17
10D 272.43
On 2025-12-12		 261.22
On 2025-12-08		 11.24 4.30 271.95
On 2025-12-05		 261.22
On 2025-12-08		 -3.95 266.47
20D 272.43
On 2025-12-12		 251.60
On 2025-11-24		 4.91 1.84 269.81
On 2025-11-14		 251.60
On 2025-11-24		 -6.75 263.83
WTD 272.43
On 2025-12-12		 261.22
On 2025-12-08		 7.61 2.87 265.32
On 2025-12-08		 265.32
On 2025-12-08		 0.00 267.17
MTD 272.43
On 2025-12-12		 261.22
On 2025-12-08		 11.24 4.30 271.95
On 2025-12-05		 261.22
On 2025-12-08		 -3.95 266.47
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

185.18 +0.31 +0.17 198,163
FEX

First Trust Large Cap Core AlphaDEX Fund

119.07 -1.85 -1.53 9,634
IYM

iShares US Basic Materials ETF

152.81 -0.18 -0.12 57,639
MRK

Merck & Co., Inc.

100.30 +1.29 +1.30 11,765,799
RNR

RenaissanceRe Holdings Ltd.

272.41 +2.02 +0.75 250,637