RNR: RenaissanceRe Holdings Ltd.

As of Wednesday, October 29th, 2025

$ 247.56

+15.97 +6.90%

Open: 240.00
High: 251.94
Low: 239.60
Volume: 718,184
Previous Close on Tuesday, October 28th, 2025

$ 231.59

-10.68 -4.41%

Open: 241.08
High: 241.08
Low: 231.17
Volume: 538,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 240.00 251.94 239.60 247.56 718,184 +15.97 +6.90
2025-10-28 241.08 241.08 231.17 231.59 538,148 -10.68 -4.41
2025-10-27 244.29 246.07 241.91 242.27 345,688 -1.17 -0.48
2025-10-24 244.14 244.14 240.39 243.44 363,865 +0.20 +0.08
2025-10-23 243.07 244.39 241.31 243.24 462,507 +0.68 +0.28
2025-10-22 245.16 248.64 240.57 242.56 402,845 -2.74 -1.12
2025-10-21 248.98 249.17 245.11 245.30 506,558 -3.33 -1.34
2025-10-20 251.13 253.15 247.57 248.63 326,124 -2.32 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.94
On 2025-10-29		 231.17
On 2025-10-28		 5.00 2.06 246.07
On 2025-10-27		 231.17
On 2025-10-28		 -6.06 241.62
10D 256.00
On 2025-10-16		 231.17
On 2025-10-28		 -12.44 -4.78 256.00
On 2025-10-16		 231.17
On 2025-10-28		 -9.70 244.74
20D 272.42
On 2025-10-07		 231.17
On 2025-10-28		 -8.90 -3.47 272.42
On 2025-10-07		 231.17
On 2025-10-28		 -15.14 253.24
WTD 251.94
On 2025-10-29		 231.17
On 2025-10-28		 4.12 1.69 246.07
On 2025-10-27		 231.17
On 2025-10-28		 -6.06 240.47
MTD 272.42
On 2025-10-07		 231.17
On 2025-10-28		 -6.37 -2.51 272.42
On 2025-10-07		 231.17
On 2025-10-28		 -15.14 253.39
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

475.76 -5.68 -1.18 6,108,469
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.17 -0.13 -0.51 2,199,179
RNR

RenaissanceRe Holdings Ltd.

247.56 +15.97 +6.90 718,184