RNR: RenaissanceRe Holdings Ltd.

As of Tuesday, April 29th, 2025

$ 242.01

+4.12 +1.73%

Open: 236.79
High: 243.08
Low: 236.10
Volume: 517,730
Previous Close on Monday, April 28th, 2025

$ 237.89

+2.54 +1.08%

Open: 234.00
High: 238.57
Low: 232.53
Volume: 419,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 236.79 243.08 236.10 242.01 517,730 +4.12 +1.73
2025-04-28 234.00 238.57 232.53 237.89 419,919 +2.54 +1.08
2025-04-25 229.19 237.05 229.19 235.35 1,074,167 +7.41 +3.25
2025-04-24 230.00 235.03 222.75 227.94 1,013,299 -12.02 -5.01
2025-04-23 243.84 244.51 238.38 239.96 519,967 -3.54 -1.45
2025-04-22 238.30 244.52 236.22 243.50 426,863 +8.68 +3.70
2025-04-21 240.41 241.00 232.74 234.82 705,825 -5.83 -2.42
2025-04-17 237.32 242.73 237.25 240.65 429,115 +2.80 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.51
On 2025-04-23		 222.75
On 2025-04-24		 -1.49 -0.61 244.51
On 2025-04-23		 222.75
On 2025-04-24		 -8.90 236.63
10D 244.52
On 2025-04-22		 222.75
On 2025-04-24		 2.22 0.93 244.52
On 2025-04-22		 222.75
On 2025-04-24		 -8.90 237.84
20D 251.44
On 2025-04-02		 219.00
On 2025-04-07		 2.01 0.84 251.44
On 2025-04-02		 219.00
On 2025-04-07		 -12.90 237.29
WTD 243.08
On 2025-04-29		 232.53
On 2025-04-28		 6.66 2.83 238.57
On 2025-04-28		 238.57
On 2025-04-28		 0.00 239.95
MTD 251.44
On 2025-04-02		 219.00
On 2025-04-07		 2.01 0.84 251.44
On 2025-04-02		 219.00
On 2025-04-07		 -12.90 237.29
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.04 +0.05 +0.20 1,375,067
NFLX

Netflix.com Inc.

1,125.64 +15.26 +1.37 3,765,833
RNR

RenaissanceRe Holdings Ltd.

242.01 +4.12 +1.73 517,730