RNR: RenaissanceRe Holdings Ltd.

As of Thursday, September 17th, 2026

$ 328.78

+0.35 +0.11%

Open: 328.46
High: 334.20
Low: 325.35
Volume: 279,932
Previous Close on Wednesday, September 16th, 2026

$ 328.43

-0.27 -0.08%

Open: 326.89
High: 330.87
Low: 326.14
Volume: 283,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 328.46 334.20 325.35 328.78 279,931 +0.35 +0.11
2026-09-16 326.89 330.87 326.14 328.43 283,848 -0.27 -0.08
2026-09-15 329.41 330.27 325.07 328.70 241,391 -1.92 -0.58
2026-09-14 329.70 331.25 327.87 330.62 497,572 +5.63 +1.73
2026-09-11 329.07 330.12 322.97 324.99 181,998 -1.54 -0.47
2026-09-10 326.20 326.92 322.49 326.53 281,107 +4.00 +1.24
2026-09-09 324.38 324.38 319.16 322.53 230,716 -0.57 -0.18
2026-09-08 326.48 328.05 321.66 323.10 2,548 -7.28 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.20
On 2026-09-17		 322.97
On 2026-09-11		 2.25 0.69 331.25
On 2026-09-14		 325.07
On 2026-09-15		 -1.87 328.30
10D 340.24
On 2026-09-03		 319.16
On 2026-09-09		 -2.43 -0.73 340.24
On 2026-09-03		 319.16
On 2026-09-09		 -6.20 328.20
20D 340.24
On 2026-09-03		 315.89
On 2026-08-20		 11.54 3.64 340.24
On 2026-09-03		 319.16
On 2026-09-09		 -6.20 328.39
WTD 334.20
On 2026-09-17		 325.07
On 2026-09-15		 3.79 1.17 331.25
On 2026-09-14		 325.07
On 2026-09-15		 -1.87 329.13
MTD 340.24
On 2026-09-03		 319.16
On 2026-09-09		 1.14 0.35 340.24
On 2026-09-03		 319.16
On 2026-09-09		 -6.20 328.59
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

60.75 -0.39 -0.64 7,418,410
KFY

Korn Ferry

77.12 -0.31 -0.40 335,135
OESX

Orion Energy Systems Inc.

26.99 -0.97 -3.47 40,817
SMCI

Super Micro Computer Inc.

40.35 +3.50 +9.50 61,935,217
RNR

RenaissanceRe Holdings Ltd.

328.78 +0.35 +0.11 279,932