RNR: RenaissanceRe Holdings Ltd.
$ 219.60 |
|
-0.20 -0.09% |
Open: | 219.48 |
High: | 221.22 |
Low: | 216.09 |
Volume: | 213,986 |
$ 219.80
-0.37 -0.17%
Open: | 219.35 |
High: | 220.54 |
Low: | 217.23 |
Volume: | 291,757 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 219.48 | 221.22 | 216.09 | 219.60 | 213,986 | -0.20 | -0.09 |
2024-04-24 | 219.35 | 220.54 | 217.23 | 219.80 | 291,757 | -0.37 | -0.17 |
2024-04-23 | 227.44 | 227.56 | 220.01 | 220.17 | 344,897 | -6.65 | -2.93 |
2024-04-22 | 226.90 | 227.96 | 225.61 | 226.82 | 194,163 | +2.08 | +0.93 |
2024-04-19 | 223.88 | 225.18 | 221.28 | 224.74 | 308,686 | +1.90 | +0.85 |
2024-04-18 | 218.53 | 223.48 | 217.78 | 222.84 | 494,549 | +6.44 | +2.98 |
2024-04-17 | 214.56 | 217.31 | 214.22 | 216.40 | 289,883 | +1.36 | +0.63 |
2024-04-16 | 214.36 | 216.61 | 213.40 | 215.04 | 252,327 | +1.46 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 227.96 On 2024-04-22 |
216.09 On 2024-04-25 |
-3.24 | -1.45 | 227.96 On 2024-04-22 |
216.09 On 2024-04-25 |
-5.21 | 222.23 |
10D | 227.96 On 2024-04-22 |
213.40 On 2024-04-16 |
1.95 | 0.90 | 227.96 On 2024-04-22 |
216.09 On 2024-04-25 |
-5.21 | 219.48 |
20D | 237.99 On 2024-03-28 |
213.40 On 2024-04-16 |
-16.46 | -6.97 | 237.99 On 2024-03-28 |
213.40 On 2024-04-16 |
-10.33 | 222.80 |
WTD | 227.96 On 2024-04-22 |
216.09 On 2024-04-25 |
-5.14 | -2.29 | 227.96 On 2024-04-22 |
216.09 On 2024-04-25 |
-5.21 | 221.60 |
MTD | 236.99 On 2024-04-02 |
213.40 On 2024-04-16 |
-15.43 | -6.57 | 236.99 On 2024-04-02 |
213.40 On 2024-04-16 |
-9.95 | 222.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RNR
RenaissanceRe Holdings Ltd. |
219.60 | -0.20 | -0.09 | 213,986 |