RNR: RenaissanceRe Holdings Ltd.

As of Tuesday, April 28th, 2026

$ 310.61

-0.38 -0.12%

Open: 314.78
High: 314.78
Low: 309.03
Volume: 349,114
Previous Close on Monday, April 27th, 2026

$ 310.99

+1.61 +0.52%

Open: 307.35
High: 313.49
Low: 306.96
Volume: 282,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 314.78 314.78 309.03 310.61 3,491 -0.38 -0.12
2026-04-27 307.35 313.49 306.96 310.99 282,054 +1.61 +0.52
2026-04-24 312.10 313.70 308.91 309.38 254,448 -4.06 -1.30
2026-04-23 312.37 314.99 308.45 313.44 271,053 +2.39 +0.77
2026-04-22 307.20 312.29 307.20 311.05 274,668 -0.68 -0.22
2026-04-21 313.10 315.62 307.67 311.73 363,607 -1.07 -0.34
2026-04-20 314.37 318.20 311.52 312.80 270,584 -2.40 -0.76
2026-04-17 312.31 318.00 312.31 315.20 190,178 +0.58 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.99
On 2026-04-23		 306.96
On 2026-04-27		 -1.12 -0.36 314.99
On 2026-04-23		 306.96
On 2026-04-27		 -2.55 311.09
10D 318.20
On 2026-04-20		 306.96
On 2026-04-27		 2.41 0.78 318.20
On 2026-04-20		 306.96
On 2026-04-27		 -3.53 312.06
20D 318.20
On 2026-04-20		 287.84
On 2026-04-02		 15.02 5.08 314.22
On 2026-04-09		 301.09
On 2026-04-10		 -4.18 307.68
WTD 314.78
On 2026-04-28		 306.96
On 2026-04-27		 1.23 0.40 313.49
On 2026-04-27		 313.49
On 2026-04-27		 0.00 310.80
MTD 318.20
On 2026-04-20		 287.84
On 2026-04-02		 13.38 4.50 314.22
On 2026-04-09		 301.09
On 2026-04-10		 -4.18 308.23
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

310.61 -0.38 -0.12 349,114