RNR (RenaissanceRe Holdin...) Stock Historical Data

As of Monday, May 6th, 2024

$ 218.32

-- 0 0%

Open: 218.32
High: 218.32
Low: 218.32
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 218.32

-0.24 -0.11%

Open: 216.20
High: 219.72
Low: 213.30
Volume: 374,821
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.68 +2.57 +1.57 450,526
KO

The Coca-Cola Company

61.98 -0.20 -0.31 894,035
PFE

Pfizer Inc.

28.12 +0.31 +1.10 5,495,130
VZ

Verizon Communications Inc.

39.09 +0.20 +0.51 1,050,045
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,789.80 +114.12 +0.30 41,914,848
DJTA

Dow Jones Transportation Average

15,408.28 +59.88 +0.39 9,867,015
SPX

S&P 500 Index

5,158.05 +30.26 +0.59
OEX

S&P 100 Index

2,452.78 +13.92 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,004.49 +113.70 +0.64
NYA

NYSE Composite Index

17,906.99 +109.10 +0.61
XAX

NYSE AMEX Composite Index

4,862.36 +69.08 +1.44
RUI

RUSSELL 1000 Index

2,826.49 +17.49 +0.62
RUT

Russell 2000 Index

2,059.47 +23.75 +1.17
RUA

Russell 3000 Index

2,953.16 +19.08 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.98 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.38 +53.30 +0.60
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

218.32 0.00 0.00