U: Unity Software Inc.

As of Friday, September 12th, 2025

$ 43.55

+0.15 +0.35%

Open: 43.03
High: 43.99
Low: 42.62
Volume: 9,071,230
Previous Close on Thursday, September 11th, 2025

$ 43.40

+0.30 +0.70%

Open: 43.48
High: 44.99
Low: 43.18
Volume: 10,519,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 43.03 43.99 42.62 43.55 9,071,230 +0.15 +0.35
2025-09-11 43.48 44.99 43.18 43.40 10,519,339 +0.30 +0.70
2025-09-10 45.87 46.00 42.74 43.10 10,441,901 -2.40 -5.27
2025-09-09 45.40 45.83 44.52 45.50 9,741,401 0.00 0.00
2025-09-08 44.16 45.74 43.21 45.50 17,708,050 +1.68 +3.83
2025-09-05 42.21 44.22 41.25 43.82 19,911,029 +3.64 +9.06
2025-09-04 39.16 40.65 38.85 40.18 7,483,722 +1.08 +2.76
2025-09-03 39.46 40.67 38.94 39.10 6,220,259 -0.31 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.00
On 2025-09-10		 42.62
On 2025-09-12		 -0.27 -0.62 46.00
On 2025-09-10		 42.62
On 2025-09-12		 -7.35 44.21
10D 46.00
On 2025-09-10		 37.26
On 2025-09-02		 3.38 8.41 46.00
On 2025-09-10		 42.62
On 2025-09-12		 -7.35 42.30
20D 46.00
On 2025-09-10		 34.61
On 2025-08-21		 5.13 13.35 39.72
On 2025-08-18		 34.61
On 2025-08-21		 -12.87 40.41
WTD 46.00
On 2025-09-10		 42.62
On 2025-09-12		 -0.27 -0.62 46.00
On 2025-09-10		 42.62
On 2025-09-12		 -7.35 44.21
MTD 46.00
On 2025-09-10		 37.26
On 2025-09-02		 4.14 10.50 46.00
On 2025-09-10		 42.62
On 2025-09-12		 -7.35 42.62
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

77.48 -0.96 -1.22 644,905
NIO

NIO Inc.

6.22 +0.15 +2.47 71,416,183
PVH

PVH Corp.

81.05 -0.97 -1.18 973,833
WMB

The Williams Companies, Inc.

58.81 -0.52 -0.88 5,629,977
U

Unity Software Inc.

43.55 +0.15 +0.35 9,071,230