U: Unity Software Inc.
$ 26.99 |
|
-- 0 0% |
Open: | 26.99 |
High: | 26.99 |
Low: | 26.99 |
Volume: | N/A |
$ 26.99
+0.29 +1.09%
Open: | 27.05 |
High: | 27.22 |
Low: | 25.12 |
Volume: | 11,061,207 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 27.05 | 27.22 | 25.12 | 26.99 | 11,061,207 | +0.29 | +1.09 |
2024-03-26 | 27.63 | 27.75 | 26.55 | 26.70 | 7,630,527 | -0.50 | -1.84 |
2024-03-25 | 26.94 | 27.45 | 26.87 | 27.20 | 4,592,749 | +0.21 | +0.78 |
2024-03-22 | 27.29 | 27.44 | 26.95 | 26.99 | 5,587,132 | -0.58 | -2.10 |
2024-03-21 | 27.61 | 28.48 | 27.48 | 27.57 | 9,430,745 | +0.42 | +1.55 |
2024-03-20 | 25.98 | 27.26 | 25.62 | 27.15 | 8,840,883 | +1.15 | +4.42 |
2024-03-19 | 25.80 | 26.06 | 25.13 | 26.00 | 6,090,465 | -0.07 | -0.27 |
2024-03-18 | 26.07 | 26.32 | 25.50 | 26.07 | 6,642,504 | -0.02 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.48 On 2024-03-21 |
25.12 On 2024-03-27 |
-0.16 | -0.59 | 28.48 On 2024-03-21 |
25.12 On 2024-03-27 |
-11.78 | 27.09 |
10D | 28.48 On 2024-03-21 |
25.12 On 2024-03-27 |
0.81 | 3.09 | 28.48 On 2024-03-21 |
25.12 On 2024-03-27 |
-11.78 | 26.68 |
20D | 29.99 On 2024-02-29 |
25.12 On 2024-03-27 |
-2.30 | -7.85 | 29.99 On 2024-02-29 |
25.12 On 2024-03-27 |
-16.24 | 26.98 |
WTD | 27.75 On 2024-03-26 |
25.12 On 2024-03-27 |
0.00 | 0.00 | 27.75 On 2024-03-26 |
25.12 On 2024-03-27 |
-9.48 | 26.96 |
MTD | 29.43 On 2024-03-01 |
25.12 On 2024-03-27 |
-2.33 | -7.95 | 29.43 On 2024-03-01 |
25.12 On 2024-03-27 |
-14.63 | 26.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
U
Unity Software Inc. |
26.99 | 0.00 | 0.00 |