U: Unity Software Inc.

As of Tuesday, October 28th, 2025

$ 36.88

-2.29 -5.85%

Open: 39.11
High: 39.15
Low: 36.68
Volume: 8,049,098
Previous Close on Monday, October 27th, 2025

$ 39.17

+1.88 +5.04%

Open: 38.20
High: 39.48
Low: 37.88
Volume: 7,510,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 39.11 39.15 36.68 36.88 8,046,809 -2.29 -5.85
2025-10-27 38.20 39.48 37.88 39.17 7,510,539 +1.88 +5.04
2025-10-24 37.03 37.90 36.80 37.29 6,639,111 +1.00 +2.76
2025-10-23 35.30 36.57 34.80 36.29 8,605,297 +1.04 +2.95
2025-10-22 36.52 36.52 34.38 35.25 7,684,561 -1.04 -2.87
2025-10-21 35.35 38.43 35.19 36.29 11,950,362 +1.02 +2.89
2025-10-20 35.42 35.90 34.84 35.27 5,130,520 +0.03 +0.09
2025-10-17 34.04 35.38 34.04 35.24 7,957,567 +0.52 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.48
On 2025-10-27		 34.38
On 2025-10-22		 0.59 1.63 39.48
On 2025-10-27		 36.68
On 2025-10-28		 -7.09 36.98
10D 39.48
On 2025-10-27		 34.04
On 2025-10-17		 0.30 0.82 38.59
On 2025-10-15		 34.04
On 2025-10-17		 -11.79 36.38
20D 40.72
On 2025-10-01		 34.04
On 2025-10-17		 -3.16 -7.89 40.72
On 2025-10-01		 34.04
On 2025-10-17		 -16.40 36.92
WTD 39.48
On 2025-10-27		 36.68
On 2025-10-28		 -0.41 -1.10 39.48
On 2025-10-27		 36.68
On 2025-10-28		 -7.09 38.03
MTD 40.72
On 2025-10-01		 34.04
On 2025-10-17		 -3.16 -7.89 40.72
On 2025-10-01		 34.04
On 2025-10-17		 -16.40 36.92
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

115.03 -0.91 -0.78 9,525,406
NIO

NIO Inc.

7.09 +0.05 +0.71 30,807,878
PVH

PVH Corp.

83.89 -1.60 -1.87 462,147
WMB

The Williams Companies, Inc.

57.59 -0.08 -0.14 6,876,696
U

Unity Software Inc.

36.88 -2.29 -5.85 8,049,098