U: Unity Software Inc.

As of Friday, September 11th, 2026

$ 43.96

+1.89 +4.49%

Open: 42.01
High: 44.24
Low: 41.99
Volume: 7,879,530
Previous Close on Thursday, September 10th, 2026

$ 42.07

-0.47 -1.10%

Open: 41.61
High: 42.70
Low: 40.81
Volume: 9,159,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 42.01 44.24 41.99 43.96 7,865,950 +1.89 +4.49
2026-09-10 41.61 42.70 40.81 42.07 9,159,132 -0.47 -1.10
2026-09-09 43.18 43.18 41.80 42.54 7,204,776 -0.21 -0.49
2026-09-08 41.50 42.92 40.67 42.75 10,232,552 +1.09 +2.62
2026-09-04 41.46 41.84 40.88 41.66 5,197,569 -0.42 -1.00
2026-09-03 41.30 43.54 41.00 42.08 10,613,857 +1.32 +3.24
2026-09-02 40.42 41.57 40.22 40.76 7,324,655 -0.16 -0.39
2026-09-01 41.22 41.99 40.80 40.92 9,000,355 -1.18 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.24
On 2026-09-11		 40.67
On 2026-09-08		 1.88 4.47 43.18
On 2026-09-09		 40.81
On 2026-09-10		 -5.49 42.60
10D 44.24
On 2026-09-11		 40.22
On 2026-09-02		 0.47 1.08 44.00
On 2026-08-28		 40.22
On 2026-09-02		 -8.59 42.22
20D 48.46
On 2026-08-20		 40.22
On 2026-09-02		 -1.83 -4.00 48.46
On 2026-08-20		 40.22
On 2026-09-02		 -17.00 44.01
WTD 44.24
On 2026-09-11		 40.67
On 2026-09-08		 2.30 5.52 43.18
On 2026-09-09		 40.81
On 2026-09-10		 -5.49 42.83
MTD 44.24
On 2026-09-11		 40.22
On 2026-09-02		 1.86 4.42 43.54
On 2026-09-03		 40.67
On 2026-09-08		 -6.59 42.09
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

84.37 -2.40 -2.77 3,739,073
MDB

MongoDB Inc.

362.21 -11.66 -3.12 92,515
CAT

Caterpillar Inc.

818.57 +13.57 +1.69 1,730,186
U

Unity Software Inc.

43.96 +1.89 +4.49 7,879,530