U: Unity Software Inc.

As of Friday, March 13th, 2026

$ 19.43

-- 0 0%

Open: 19.66
High: 20.54
Low: 19.08
Volume: 11,687,279
Previous Close on Thursday, March 12th, 2026

$ 19.43

-0.61 -3.04%

Open: 20.06
High: 20.57
Low: 19.43
Volume: 10,828,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 19.66 20.54 19.08 19.43 11,687,279 0.00 0.00
2026-03-12 20.06 20.57 19.43 19.43 10,828,238 -0.61 -3.04
2026-03-11 20.79 21.28 19.64 20.04 11,108,420 -0.63 -3.05
2026-03-10 21.26 21.35 19.98 20.67 16,170,430 -0.58 -2.73
2026-03-09 19.98 21.37 19.81 21.25 17,941,152 +1.40 +7.05
2026-03-06 20.22 20.47 19.58 19.85 12,124,168 -0.88 -4.25
2026-03-05 20.32 21.58 20.01 20.73 15,522,857 +0.35 +1.72
2026-03-04 19.92 20.92 19.46 20.38 14,294,630 +0.36 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.37
On 2026-03-09		 19.08
On 2026-03-13		 -0.42 -2.12 21.37
On 2026-03-09		 19.08
On 2026-03-13		 -10.71 20.16
10D 21.58
On 2026-03-05		 17.58
On 2026-03-02		 1.20 6.58 21.58
On 2026-03-05		 19.08
On 2026-03-13		 -11.58 20.07
20D 21.58
On 2026-03-05		 16.78
On 2026-02-23		 -0.22 -1.12 20.28
On 2026-02-13		 16.78
On 2026-02-23		 -17.26 19.24
WTD 21.37
On 2026-03-09		 19.08
On 2026-03-13		 -0.42 -2.12 21.37
On 2026-03-09		 19.08
On 2026-03-13		 -10.71 20.16
MTD 21.58
On 2026-03-05		 17.58
On 2026-03-02		 1.20 6.58 21.58
On 2026-03-05		 19.08
On 2026-03-13		 -11.58 20.07
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

38.77 +0.10 +0.26 886,219
CPRX

Catalyst Pharmaceuticals Inc.

23.23 -0.16 -0.68 1,022,953
SH

ProShares Short S&P 500

37.48 +0.23 +0.62 18,639,109
WEX

WEX Inc.

159.95 -0.38 -0.24 434,298
U

Unity Software Inc.

19.43 0.00 0.00 11,687,279