U: Unity Software Inc.
$ 46.16 |
|
-3.07 -6.24% |
|
| Open: | 49.04 |
| High: | 49.19 |
| Low: | 45.71 |
| Volume: | 9,121,776 |
$ 49.23
+0.25 +0.51%
| Open: | 51.10 |
| High: | 52.15 |
| Low: | 48.91 |
| Volume: | 10,786,532 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 49.04 | 49.19 | 45.71 | 46.16 | 9,121,776 | -3.07 | -6.24 |
| 2025-12-11 | 51.10 | 52.15 | 48.91 | 49.23 | 10,786,532 | +0.25 | +0.51 |
| 2025-12-10 | 48.93 | 50.66 | 48.50 | 48.98 | 8,722,502 | -0.49 | -0.99 |
| 2025-12-09 | 48.46 | 49.93 | 48.21 | 49.47 | 7,628,665 | +0.43 | +0.88 |
| 2025-12-08 | 46.00 | 49.48 | 45.94 | 49.04 | 12,614,710 | +3.26 | +7.12 |
| 2025-12-05 | 46.00 | 46.89 | 45.10 | 45.78 | 7,401,911 | +1.63 | +3.69 |
| 2025-12-04 | 44.94 | 45.15 | 43.51 | 44.15 | 5,611,688 | -0.47 | -1.05 |
| 2025-12-03 | 45.37 | 45.50 | 44.00 | 44.62 | 4,481,590 | +0.20 | +0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.15 On 2025-12-11 |
45.71 On 2025-12-12 |
0.38 | 0.83 | 52.15 On 2025-12-11 |
45.71 On 2025-12-12 |
-12.35 | 48.58 |
| 10D | 52.15 On 2025-12-11 |
41.23 On 2025-12-01 |
3.64 | 8.56 | 52.15 On 2025-12-11 |
45.71 On 2025-12-12 |
-12.35 | 46.50 |
| 20D | 52.15 On 2025-12-11 |
34.79 On 2025-11-14 |
9.00 | 24.22 | 52.15 On 2025-12-11 |
45.71 On 2025-12-12 |
-12.35 | 43.01 |
| WTD | 52.15 On 2025-12-11 |
45.71 On 2025-12-12 |
0.38 | 0.83 | 52.15 On 2025-12-11 |
45.71 On 2025-12-12 |
-12.35 | 48.58 |
| MTD | 52.15 On 2025-12-11 |
41.23 On 2025-12-01 |
3.64 | 8.56 | 52.15 On 2025-12-11 |
45.71 On 2025-12-12 |
-12.35 | 46.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |