U: Unity Software Inc.

As of Wednesday, April 29th, 2026

$ 26.54

-- 0 0%

Open: 26.54
High: 26.54
Low: 26.54
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 26.54

-0.10 -0.38%

Open: 26.21
High: 27.30
Low: 26.11
Volume: 10,218,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 26.21 27.30 26.11 26.54 10,218,935 -0.10 -0.38
2026-04-27 25.99 26.83 25.62 26.64 8,488,653 +0.63 +2.42
2026-04-24 24.72 26.03 24.59 26.01 9,005,610 +1.70 +6.99
2026-04-23 24.79 24.99 23.89 24.31 11,879,795 -1.51 -5.85
2026-04-22 26.11 26.69 25.44 25.82 6,352,599 +0.41 +1.61
2026-04-21 27.00 27.00 24.69 25.41 13,012,831 -1.12 -4.22
2026-04-20 25.69 26.73 25.13 26.53 7,715,783 +0.61 +2.35
2026-04-17 26.50 26.71 25.67 25.92 12,615,895 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.30
On 2026-04-28		 23.89
On 2026-04-23		 1.13 4.45 26.69
On 2026-04-22		 23.89
On 2026-04-23		 -10.49 25.86
10D 27.30
On 2026-04-28		 23.49
On 2026-04-15		 3.19 13.66 27.00
On 2026-04-21		 23.89
On 2026-04-23		 -11.52 25.84
20D 27.30
On 2026-04-28		 20.56
On 2026-03-31		 6.00 29.21 27.00
On 2026-04-21		 23.89
On 2026-04-23		 -11.52 24.03
WTD 27.30
On 2026-04-28		 25.62
On 2026-04-27		 0.53 2.04 26.83
On 2026-04-27		 26.83
On 2026-04-27		 0.00 26.59
MTD 27.30
On 2026-04-28		 20.88
On 2026-04-10		 4.60 20.97 27.00
On 2026-04-21		 23.89
On 2026-04-23		 -11.52 24.14
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 3,927
PFE

Pfizer Inc.

26.48 0.00 0.00 121,607
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

491.21 0.00 0.00
CAT

Caterpillar Inc.

818.09 0.00 0.00
U

Unity Software Inc.

26.54 0.00 0.00