U: Unity Software Inc.

As of Tuesday, April 29th, 2025

$ 22.31

+0.19 +0.86%

Open: 22.23
High: 22.61
Low: 21.98
Volume: 5,207,545
Previous Close on Monday, April 28th, 2025

$ 22.12

-0.33 -1.47%

Open: 22.48
High: 22.69
Low: 21.75
Volume: 5,167,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 22.23 22.61 21.98 22.31 5,207,545 +0.19 +0.86
2025-04-28 22.48 22.69 21.75 22.12 5,167,353 -0.33 -1.47
2025-04-25 22.25 22.70 21.96 22.45 6,376,349 +0.14 +0.63
2025-04-24 21.15 22.37 21.02 22.31 8,277,080 +1.36 +6.49
2025-04-23 21.09 22.08 20.80 20.95 7,986,387 +0.78 +3.87
2025-04-22 19.64 20.50 19.64 20.17 7,364,594 +0.92 +4.78
2025-04-21 18.80 19.68 18.78 19.25 6,101,027 +0.02 +0.10
2025-04-17 19.26 19.29 18.85 19.23 4,473,679 +0.34 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.70
On 2025-04-25		 20.80
On 2025-04-23		 2.14 10.61 22.70
On 2025-04-25		 21.75
On 2025-04-28		 -4.16 22.03
10D 22.70
On 2025-04-25		 18.17
On 2025-04-15		 4.15 22.85 22.70
On 2025-04-25		 21.75
On 2025-04-28		 -4.16 20.65
20D 22.70
On 2025-04-25		 15.33
On 2025-04-07		 2.72 13.88 21.16
On 2025-04-02		 15.33
On 2025-04-07		 -27.53 19.66
WTD 22.69
On 2025-04-28		 21.75
On 2025-04-28		 -0.14 -0.62 22.69
On 2025-04-28		 21.98
On 2025-04-29		 -3.13 22.22
MTD 22.70
On 2025-04-25		 15.33
On 2025-04-07		 2.72 13.88 21.16
On 2025-04-02		 15.33
On 2025-04-07		 -27.53 19.66
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

32.78 -0.08 -0.24 207,760
U

Unity Software Inc.

22.31 +0.19 +0.86 5,207,545