U: Unity Software Inc.

As of Friday, June 12th, 2026

$ 27.24

+0.53 +1.98%

Open: 26.72
High: 27.61
Low: 26.11
Volume: 6,865,361
Previous Close on Thursday, June 11th, 2026

$ 26.71

+0.05 +0.19%

Open: 26.20
High: 26.90
Low: 25.77
Volume: 7,382,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 26.72 27.61 26.11 27.24 6,865,361 +0.53 +1.98
2026-06-11 26.20 26.90 25.77 26.71 7,382,603 +0.05 +0.19
2026-06-10 27.00 28.11 26.37 26.66 11,408,447 -1.78 -6.26
2026-06-09 28.52 29.65 26.86 28.44 16,200,077 -0.36 -1.25
2026-06-08 29.50 29.89 28.74 28.80 6,304,418 -0.37 -1.27
2026-06-05 30.95 31.40 28.70 29.17 10,804,125 -0.86 -2.86
2026-06-04 29.68 30.69 29.15 30.03 7,516,691 +0.81 +2.77
2026-06-03 30.25 30.51 28.96 29.22 6,313,783 -1.55 -5.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.89
On 2026-06-08		 25.77
On 2026-06-11		 -1.93 -6.62 29.89
On 2026-06-08		 25.77
On 2026-06-11		 -13.78 27.57
10D 32.58
On 2026-06-01		 25.77
On 2026-06-11		 -3.23 -10.60 32.58
On 2026-06-01		 25.77
On 2026-06-11		 -20.89 28.92
20D 32.58
On 2026-06-01		 25.00
On 2026-05-22		 -0.04 -0.15 32.58
On 2026-06-01		 25.77
On 2026-06-11		 -20.89 28.08
WTD 29.89
On 2026-06-08		 25.77
On 2026-06-11		 -1.93 -6.62 29.89
On 2026-06-08		 25.77
On 2026-06-11		 -13.78 27.57
MTD 32.58
On 2026-06-01		 25.77
On 2026-06-11		 -3.23 -10.60 32.58
On 2026-06-01		 25.77
On 2026-06-11		 -20.89 28.92
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

92.82 -0.93 -0.99 1,448,429
U

Unity Software Inc.

27.24 +0.53 +1.98 6,865,361