U: Unity Software Inc.

As of Tuesday, October 27th, 2026

$ 40.10

-0.23 -0.57%

Open: 40.68
High: 41.18
Low: 40.07
Volume: 6,463,819
Previous Close on Monday, October 26th, 2026

$ 40.33

+0.03 +0.07%

Open: 40.40
High: 40.68
Low: 39.34
Volume: 5,193,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 40.68 41.18 40.07 40.10 6,463,819 -0.23 -0.57
2026-10-26 40.40 40.68 39.34 40.33 5,193,343 +0.03 +0.07
2026-10-23 40.21 41.70 40.00 40.30 5,285,634 +0.03 +0.07
2026-10-22 40.42 41.79 39.56 40.27 8,653,697 -1.23 -2.96
2026-10-21 40.17 41.58 39.65 41.50 6,321,302 +1.33 +3.31
2026-10-20 40.10 40.94 39.76 40.17 8,046,768 -0.45 -1.11
2026-10-19 40.90 41.17 40.24 40.62 7,729,846 +0.22 +0.54
2026-10-16 43.12 43.32 39.77 40.40 9,731,173 -2.94 -6.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.79
On 2026-10-22		 39.34
On 2026-10-26		 -0.07 -0.17 41.79
On 2026-10-22		 39.34
On 2026-10-26		 -5.86 40.50
10D 45.14
On 2026-10-14		 39.34
On 2026-10-26		 -6.53 -14.00 45.14
On 2026-10-14		 39.34
On 2026-10-26		 -12.85 40.84
20D 47.77
On 2026-10-12		 39.34
On 2026-10-26		 0.38 0.96 47.77
On 2026-10-12		 39.34
On 2026-10-26		 -17.65 42.94
WTD 41.18
On 2026-10-27		 39.34
On 2026-10-26		 -0.20 -0.50 40.68
On 2026-10-26		 40.68
On 2026-10-26		 0.00 40.22
MTD 47.77
On 2026-10-12		 39.34
On 2026-10-26		 -0.83 -2.03 47.77
On 2026-10-12		 39.34
On 2026-10-26		 -17.65 43.04
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

5.32 +0.17 +3.30 6,394,366
U

Unity Software Inc.

40.10 -0.23 -0.57 6,463,819