U: Unity Software Inc.
$ 41.25 |
|
-1.75 -4.07% |
|
| Open: | 43.20 |
| High: | 43.25 |
| Low: | 40.89 |
| Volume: | 7,631,773 |
$ 43.00
+0.66 +1.56%
| Open: | 42.56 |
| High: | 44.33 |
| Low: | 42.41 |
| Volume: | 6,058,481 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 43.20 | 43.25 | 40.89 | 41.25 | 7,631,759 | -1.75 | -4.07 |
| 2026-01-26 | 42.56 | 44.33 | 42.41 | 43.00 | 6,058,481 | +0.66 | +1.56 |
| 2026-01-23 | 42.10 | 43.48 | 42.10 | 42.34 | 7,103,939 | +0.21 | +0.50 |
| 2026-01-22 | 42.65 | 43.25 | 41.95 | 42.13 | 4,541,386 | +0.14 | +0.33 |
| 2026-01-21 | 41.54 | 42.68 | 40.86 | 41.99 | 4,997,104 | +0.45 | +1.08 |
| 2026-01-20 | 39.88 | 42.20 | 39.71 | 41.54 | 8,757,764 | +0.59 | +1.44 |
| 2026-01-16 | 44.60 | 46.09 | 40.55 | 40.95 | 14,801,147 | -3.03 | -6.89 |
| 2026-01-15 | 43.01 | 44.45 | 42.18 | 43.98 | 11,058,368 | +1.94 | +4.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |