U: Unity Software Inc.

As of Friday, June 13th, 2025

$ 23.66

-1.32 -5.28%

Open: 24.39
High: 24.93
Low: 23.65
Volume: 11,122,799
Previous Close on Thursday, June 12th, 2025

$ 24.98

+0.75 +3.10%

Open: 24.00
High: 25.09
Low: 23.76
Volume: 10,500,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 24.39 24.93 23.65 23.66 11,122,799 -1.32 -5.28
2025-06-12 24.00 25.09 23.76 24.98 10,500,313 +0.75 +3.10
2025-06-11 25.00 25.14 23.90 24.23 9,172,743 -0.61 -2.46
2025-06-10 24.67 25.00 24.14 24.84 10,125,742 +0.15 +0.61
2025-06-09 25.47 25.68 24.57 24.69 11,262,940 -0.44 -1.75
2025-06-06 25.21 25.94 24.95 25.13 8,893,249 +0.34 +1.37
2025-06-05 26.17 26.34 24.12 24.79 17,135,321 -1.27 -4.87
2025-06-04 26.50 28.28 24.91 26.06 39,534,502 -0.14 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.68
On 2025-06-09		 23.65
On 2025-06-13		 -1.47 -5.85 25.68
On 2025-06-09		 23.65
On 2025-06-13		 -7.90 24.48
10D 28.28
On 2025-06-04		 23.65
On 2025-06-13		 -2.42 -9.28 28.28
On 2025-06-04		 23.65
On 2025-06-13		 -16.37 25.08
20D 28.28
On 2025-06-04		 20.45
On 2025-05-21		 2.44 11.50 28.28
On 2025-06-04		 23.65
On 2025-06-13		 -16.37 23.89
WTD 25.68
On 2025-06-09		 23.65
On 2025-06-13		 -1.47 -5.85 25.68
On 2025-06-09		 23.65
On 2025-06-13		 -7.90 24.48
MTD 28.28
On 2025-06-04		 23.65
On 2025-06-13		 -2.42 -9.28 28.28
On 2025-06-04		 23.65
On 2025-06-13		 -16.37 25.08
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
JNPR

Juniper Networks Inc.

35.77 -0.15 -0.42 1,723,557
AMD

Advanced Micro Devices, Inc.

116.16 -2.34 -1.97 39,567,002
WMB

The Williams Companies, Inc.

59.78 -0.30 -0.50 6,447,310
CE

Celanese Corporation

54.63 -2.24 -3.94 1,737,133
U

Unity Software Inc.

23.66 -1.32 -5.28 11,122,799