U: Unity Software Inc.

As of Tuesday, July 28th, 2026

$ 30.44

-- 0 0%

Open: 30.44
High: 30.44
Low: 30.44
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 30.44

+1.82 +6.36%

Open: 29.52
High: 30.94
Low: 29.24
Volume: 6,919,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 29.52 30.94 29.24 30.44 6,919,869 +1.82 +6.36
2026-07-24 29.46 29.53 28.14 28.62 4,676,396 -0.32 -1.11
2026-07-23 29.05 29.19 27.83 28.94 7,845,724 -0.33 -1.13
2026-07-22 30.08 30.08 28.87 29.27 6,864,374 -0.60 -2.01
2026-07-21 29.88 30.68 29.69 29.87 9,555,528 +0.06 +0.20
2026-07-20 28.87 30.65 28.80 29.81 6,950,576 +0.82 +2.83
2026-07-17 29.02 29.69 28.62 28.99 6,231,783 -1.20 -3.97
2026-07-16 31.26 31.79 29.91 30.19 4,608,058 -1.08 -3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.94
On 2026-07-27		 27.83
On 2026-07-23		 0.63 2.11 30.68
On 2026-07-21		 27.83
On 2026-07-23		 -9.27 29.43
10D 32.37
On 2026-07-15		 27.83
On 2026-07-23		 -0.24 -0.78 32.37
On 2026-07-15		 27.83
On 2026-07-23		 -14.03 29.92
20D 33.05
On 2026-07-10		 27.80
On 2026-06-30		 2.21 7.83 33.05
On 2026-07-10		 27.83
On 2026-07-23		 -15.79 29.83
WTD 30.94
On 2026-07-27		 29.24
On 2026-07-27		 1.82 6.36 -- -- -- 30.44
MTD 33.05
On 2026-07-10		 27.83
On 2026-07-23		 1.86 6.51 33.05
On 2026-07-10		 27.83
On 2026-07-23		 -15.79 29.99
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.40 +2.79 +0.77 2,605,454
KO

The Coca-Cola Company

87.88 +3.81 +4.53 28,503,844
PFE

Pfizer Inc.

25.23 +0.56 +2.25 33,126,492
VZ

Verizon Communications Inc.

48.11 +0.79 +1.67 20,749,809
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,775.88 +565.80 +1.08 380,170,536
DJTA

Dow Jones Transportation Average

21,967.78 -98.53 -0.45 56,997,555
SPX

S&P 500 Index

7,439.82 +26.64 +0.36
OEX

S&P 100 Index

3,651.73 +16.30 +0.45
NDX

NASDAQ 100 Index

27,859.11 -180.10 -0.64
NYA

NYSE Composite Index

24,239.85 +144.53 +0.60
XAX

NYSE AMEX Composite Index

8,282.16 -55.39 -0.66
RUI

RUSSELL 1000 Index

4,053.40 +13.84 +0.34
RUT

Russell 2000 Index

2,952.50 +4.46 +0.15
RUA

Russell 3000 Index

4,234.49 +14.11 +0.33
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.25 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.40 -1.98
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

96.13 0.00 0.00
U

Unity Software Inc.

30.44 0.00 0.00