U (Unity Software Inc. ) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 30.44

-- 0 0%

Open: 30.44
High: 30.44
Low: 30.44
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 30.44

+1.82 +6.36%

Open: 29.52
High: 30.94
Low: 29.24
Volume: 6,919,869
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,579,151
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,666,236
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,205,203
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,582,850
VIX

CBOE Volatility Index

18.36 -0.37 -1.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.53 +537.45 +1.03 528,730,895
DJTA

Dow Jones Transportation Average

21,889.90 -176.41 -0.80 86,180,239
SPX

S&P 500 Index

7,429.19 +16.01 +0.22
OEX

S&P 100 Index

3,645.76 +10.33 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,230.86 +135.55 +0.56
XAX

NYSE AMEX Composite Index

8,284.91 -52.63 -0.63
RUI

RUSSELL 1000 Index

4,048.41 +8.85 +0.22
RUT

Russell 2000 Index

2,953.79 +5.75 +0.20
RUA

Russell 3000 Index

4,229.57 +9.20 +0.22
VIX

CBOE Volatility Index

18.36 -0.37 -1.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.20 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 -0.26 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 -0.30 -1.48
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

30.44 0.00 0.00