U (Unity Software Inc. ) Stock Historical Data

As of Monday, December 15th, 2025

$ 46.16

-- 0 0%

Open: 46.16
High: 46.16
Low: 46.16
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 46.16

-3.07 -6.24%

Open: 49.04
High: 49.19
Low: 45.71
Volume: 9,121,776
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.41 +1.60 +0.53 4,097,071
KO

The Coca-Cola Company

70.98 +0.46 +0.65 11,088,361
PFE

Pfizer Inc.

26.59 +0.74 +2.84 43,485,048
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 14,910,132
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,415.09 -42.96 -0.09 343,641,273
DJTA

Dow Jones Transportation Average

17,475.15 -29.42 -0.17 146,138,103
SPX

S&P 500 Index

6,816.52 -10.89 -0.16
OEX

S&P 100 Index

3,406.58 -8.63 -0.25
NDX

NASDAQ 100 Index

25,083.24 -113.49 -0.45
NYA

NYSE Composite Index

22,027.63 +23.28 +0.11
XAX

NYSE AMEX Composite Index

7,090.92 -92.40 -1.29
RUI

RUSSELL 1000 Index

3,719.86 -8.06 -0.22
RUT

Russell 2000 Index

2,533.79 -17.67 -0.69
RUA

Russell 3000 Index

3,873.37 -9.21 -0.24
VIX

CBOE Volatility Index

16.59 +0.85 +5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 +0.38 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.48 +2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,750.48 -39.19 -0.33
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

199.12 0.00 0.00
DLTR

Dollar Tree Inc.

129.87 0.00 0.00
VMC

Vulcan Materials Company

295.94 0.00 0.00
U

Unity Software Inc.

46.16 0.00 0.00