WELL: Welltower Inc.

As of Friday, October 30th, 2026

$ 234.60

+1.43 +0.61%

Open: 236.50
High: 239.30
Low: 234.17
Volume: 3,571,648
Previous Close on Thursday, October 29th, 2026

$ 233.17

+5.97 +2.63%

Open: 230.27
High: 235.04
Low: 230.24
Volume: 3,568,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 236.50 239.30 234.17 234.60 3,571,648 +1.43 +0.61
2026-10-29 230.27 235.04 230.24 233.17 3,568,857 +5.97 +2.63
2026-10-28 222.81 228.82 217.72 227.20 5,847,036 +0.48 +0.21
2026-10-27 233.28 237.93 224.73 226.72 5,958,204 -13.89 -5.77
2026-10-26 237.62 240.94 237.17 240.61 2,276,277 +3.29 +1.39
2026-10-23 239.06 240.65 235.20 237.32 2,108,284 -0.08 -0.03
2026-10-22 235.11 238.27 234.25 237.40 2,267,933 +3.21 +1.37
2026-10-21 238.57 239.45 234.09 234.19 1,524,939 -3.89 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.94
On 2026-10-26		 217.72
On 2026-10-28		 -2.72 -1.15 240.94
On 2026-10-26		 217.72
On 2026-10-28		 -9.64 232.46
10D 240.94
On 2026-10-26		 217.72
On 2026-10-28		 -0.25 -0.11 240.94
On 2026-10-26		 217.72
On 2026-10-28		 -9.64 234.28
20D 240.94
On 2026-10-26		 217.72
On 2026-10-28		 6.89 3.03 240.94
On 2026-10-26		 217.72
On 2026-10-28		 -9.64 231.22
WTD 240.94
On 2026-10-26		 217.72
On 2026-10-28		 -2.72 -1.15 240.94
On 2026-10-26		 217.72
On 2026-10-28		 -9.64 232.46
MTD 240.94
On 2026-10-26		 217.72
On 2026-10-28		 4.36 1.89 240.94
On 2026-10-26		 217.72
On 2026-10-28		 -9.64 230.87
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

412.62 -4.05 -0.97 1,062,310
WELL

Welltower Inc.

234.60 +1.43 +0.61 3,571,648