WELL: Welltower Inc.
$ 92.80 |
|
-- 0 0% |
Open: | 92.80 |
High: | 92.80 |
Low: | 92.80 |
Volume: | N/A |
$ 92.80
+1.79 +1.97%
Open: | 91.85 |
High: | 92.88 |
Low: | 91.14 |
Volume: | 3,077,248 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 91.85 | 92.88 | 91.14 | 92.80 | 3,077,248 | +1.79 | +1.97 |
2024-03-26 | 91.55 | 92.35 | 90.99 | 91.01 | 1,776,376 | -0.26 | -0.28 |
2024-03-25 | 92.42 | 92.71 | 91.24 | 91.27 | 1,761,947 | -0.81 | -0.88 |
2024-03-22 | 93.39 | 93.68 | 92.00 | 92.08 | 1,659,638 | -1.02 | -1.10 |
2024-03-21 | 93.36 | 93.53 | 91.32 | 93.10 | 3,789,896 | +0.11 | +0.12 |
2024-03-20 | 93.38 | 93.72 | 92.31 | 92.99 | 2,212,479 | -0.67 | -0.72 |
2024-03-19 | 92.76 | 93.82 | 92.33 | 93.66 | 2,686,372 | +1.36 | +1.47 |
2024-03-18 | 91.88 | 92.77 | 91.53 | 92.30 | 2,074,086 | +0.95 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.68 On 2024-03-22 |
90.99 On 2024-03-26 |
-0.19 | -0.20 | 93.68 On 2024-03-22 |
90.99 On 2024-03-26 |
-2.87 | 92.05 |
10D | 93.82 On 2024-03-19 |
90.79 On 2024-03-14 |
0.12 | 0.13 | 93.82 On 2024-03-19 |
90.99 On 2024-03-26 |
-3.02 | 92.23 |
20D | 93.82 On 2024-03-19 |
90.79 On 2024-03-14 |
0.94 | 1.02 | 93.75 On 2024-03-05 |
90.79 On 2024-03-14 |
-3.16 | 92.32 |
WTD | 92.88 On 2024-03-27 |
90.99 On 2024-03-26 |
0.72 | 0.78 | 92.71 On 2024-03-25 |
90.99 On 2024-03-26 |
-1.86 | 91.69 |
MTD | 93.82 On 2024-03-19 |
90.79 On 2024-03-14 |
0.64 | 0.69 | 93.75 On 2024-03-05 |
90.79 On 2024-03-14 |
-3.16 | 92.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WELL
Welltower Inc. |
92.80 | 0.00 | 0.00 |