WELL: Welltower Inc.

As of Wednesday, December 11th, 2024

$ 128.59

-0.68 -0.53%

Open: 128.22
High: 129.41
Low: 127.98
Volume: 2,216,367
Previous Close on Tuesday, December 10th, 2024

$ 129.27

-0.18 -0.14%

Open: 129.69
High: 131.01
Low: 128.81
Volume: 2,567,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 128.22 129.41 127.98 128.59 2,216,367 -0.68 -0.53
2024-12-10 129.69 131.01 128.81 129.27 2,567,614 -0.18 -0.14
2024-12-09 131.25 131.89 129.03 129.45 3,751,906 -1.92 -1.46
2024-12-06 132.11 133.13 130.38 131.37 2,304,490 -1.24 -0.94
2024-12-05 133.08 133.86 132.36 132.61 2,381,505 -0.98 -0.73
2024-12-04 132.91 134.33 132.26 133.59 2,953,444 +0.74 +0.56
2024-12-03 134.00 134.38 132.65 132.85 2,703,774 -1.18 -0.88
2024-12-02 137.39 137.80 133.49 134.03 2,410,623 -4.15 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.86
On 2024-12-05		 127.98
On 2024-12-11		 -5.00 -3.74 133.86
On 2024-12-05		 127.98
On 2024-12-11		 -4.39 130.26
10D 140.75
On 2024-11-27		 127.98
On 2024-12-11		 -10.37 -7.46 140.75
On 2024-11-27		 127.98
On 2024-12-11		 -9.07 132.92
20D 140.75
On 2024-11-27		 127.98
On 2024-12-11		 -7.37 -5.42 140.75
On 2024-11-27		 127.98
On 2024-12-11		 -9.07 134.89
WTD 131.89
On 2024-12-09		 127.98
On 2024-12-11		 -2.78 -2.12 131.89
On 2024-12-09		 127.98
On 2024-12-11		 -2.96 129.10
MTD 137.80
On 2024-12-02		 127.98
On 2024-12-11		 -9.59 -6.94 137.80
On 2024-12-02		 127.98
On 2024-12-11		 -7.13 131.47
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

128.59 -0.68 -0.53 2,216,367