WELL: Welltower Inc.

As of Friday, March 13th, 2026

$ 207.82

+1.62 +0.79%

Open: 207.89
High: 210.12
Low: 206.32
Volume: 2,793,148
Previous Close on Thursday, March 12th, 2026

$ 206.20

+0.87 +0.42%

Open: 204.61
High: 207.19
Low: 203.16
Volume: 3,064,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 207.89 210.12 206.32 207.82 2,793,148 +1.62 +0.79
2026-03-12 204.61 207.19 203.16 206.20 3,064,371 +0.87 +0.42
2026-03-11 207.46 207.60 204.44 205.33 2,134,736 -2.39 -1.15
2026-03-10 206.95 210.68 205.23 207.72 2,520,219 +0.04 +0.02
2026-03-09 202.86 208.24 202.61 207.68 3,757,484 +3.39 +1.66
2026-03-06 202.32 205.31 200.42 204.29 2,453,737 -0.76 -0.37
2026-03-05 205.28 206.03 199.20 205.05 3,908,202 -1.80 -0.87
2026-03-04 207.56 208.11 205.58 206.85 3,083,756 -1.15 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.68
On 2026-03-10		 202.61
On 2026-03-09		 3.53 1.73 210.68
On 2026-03-10		 203.16
On 2026-03-12		 -3.57 206.95
10D 210.68
On 2026-03-10		 199.20
On 2026-03-05		 0.70 0.34 210.44
On 2026-03-02		 199.20
On 2026-03-05		 -5.34 206.91
20D 216.43
On 2026-02-17		 199.20
On 2026-03-05		 -0.32 -0.15 216.43
On 2026-02-17		 199.20
On 2026-03-05		 -7.96 208.14
WTD 210.68
On 2026-03-10		 202.61
On 2026-03-09		 3.53 1.73 210.68
On 2026-03-10		 203.16
On 2026-03-12		 -3.57 206.95
MTD 210.68
On 2026-03-10		 199.20
On 2026-03-05		 0.70 0.34 210.44
On 2026-03-02		 199.20
On 2026-03-05		 -5.34 206.91
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

207.82 +1.62 +0.79 2,793,148