WELL: Welltower Inc.

As of Friday, June 13th, 2025

$ 152.40

+0.49 +0.32%

Open: 151.98
High: 152.44
Low: 150.49
Volume: 2,487,004
Previous Close on Thursday, June 12th, 2025

$ 151.91

+1.67 +1.11%

Open: 151.66
High: 152.93
Low: 150.87
Volume: 1,562,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 151.98 152.44 150.49 152.40 2,487,004 +0.49 +0.32
2025-06-12 151.66 152.93 150.87 151.91 1,562,694 +1.67 +1.11
2025-06-11 150.60 151.50 148.70 150.24 1,981,250 -0.66 -0.44
2025-06-10 150.00 151.61 149.82 150.90 2,367,958 +0.59 +0.39
2025-06-09 152.13 153.80 148.60 150.31 4,401,267 -4.14 -2.68
2025-06-06 153.22 154.57 152.61 154.45 1,912,785 +1.42 +0.93
2025-06-05 152.05 153.92 150.56 153.03 2,557,280 +0.98 +0.64
2025-06-04 151.88 153.10 150.34 152.05 2,571,098 -0.15 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.80
On 2025-06-09		 148.60
On 2025-06-09		 -2.05 -1.33 153.80
On 2025-06-09		 148.70
On 2025-06-11		 -3.32 151.15
10D 155.70
On 2025-06-03		 148.60
On 2025-06-09		 -1.88 -1.22 155.70
On 2025-06-03		 148.60
On 2025-06-09		 -4.56 152.27
20D 155.70
On 2025-06-03		 146.50
On 2025-05-16		 5.51 3.75 155.70
On 2025-06-03		 148.60
On 2025-06-09		 -4.56 151.46
WTD 153.80
On 2025-06-09		 148.60
On 2025-06-09		 -2.05 -1.33 153.80
On 2025-06-09		 148.70
On 2025-06-11		 -3.32 151.15
MTD 155.70
On 2025-06-03		 148.60
On 2025-06-09		 -1.88 -1.22 155.70
On 2025-06-03		 148.60
On 2025-06-09		 -4.56 152.27
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

310.00 -9.19 -2.88 318,929
BF_B

Brown-Forman Corporation

26.44 -0.85 -3.11 7,012,694
PLNT

Planet Fitness Inc.

102.62 -1.46 -1.40 1,051,122
WELL

Welltower Inc.

152.40 +0.49 +0.32 2,487,004