WELL: Welltower Inc.

As of Thursday, September 17th, 2026

$ 232.26

-2.24 -0.96%

Open: 235.37
High: 236.30
Low: 231.58
Volume: 1,960,898
Previous Close on Wednesday, September 16th, 2026

$ 234.50

+1.74 +0.75%

Open: 232.76
High: 236.78
Low: 231.31
Volume: 2,135,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 235.37 236.30 231.58 232.26 1,960,887 -2.24 -0.96
2026-09-16 232.76 236.78 231.31 234.50 2,135,192 +1.74 +0.75
2026-09-15 233.43 234.37 229.74 232.76 1,925,364 -1.45 -0.62
2026-09-14 238.59 240.31 234.21 234.21 1,453,991 -1.41 -0.60
2026-09-11 236.92 239.43 234.08 235.62 1,841,624 -0.09 -0.04
2026-09-10 238.35 239.93 234.82 235.71 2,255,838 -0.19 -0.08
2026-09-09 236.98 238.23 234.72 235.90 1,800,599 -1.35 -0.57
2026-09-08 234.28 240.35 234.28 237.25 2,804,969 +1.08 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.31
On 2026-09-14		 229.74
On 2026-09-15		 -3.45 -1.46 240.31
On 2026-09-14		 229.74
On 2026-09-15		 -4.40 233.87
10D 242.57
On 2026-09-03		 229.74
On 2026-09-15		 -6.45 -2.70 242.57
On 2026-09-03		 229.74
On 2026-09-15		 -5.29 235.55
20D 243.04
On 2026-08-26		 229.74
On 2026-09-15		 -3.47 -1.47 243.04
On 2026-08-26		 229.74
On 2026-09-15		 -5.47 237.40
WTD 240.31
On 2026-09-14		 229.74
On 2026-09-15		 -3.36 -1.43 240.31
On 2026-09-14		 229.74
On 2026-09-15		 -4.40 233.43
MTD 242.97
On 2026-09-01		 229.74
On 2026-09-15		 -3.98 -1.68 242.97
On 2026-09-01		 229.74
On 2026-09-15		 -5.45 236.22
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

112.12 -5.11 -4.36 408,617
ZTO

ZTO Express (Cayman) Inc.

20.86 +0.65 +3.22 2,386,926
NOG

Northern Oil and Gas Inc.

25.19 -0.13 -0.51 2,154,155
WST

West Pharmaceutical Services Inc.

366.60 +4.59 +1.27 456,693
WELL

Welltower Inc.

232.26 -2.24 -0.96 1,960,898