WELL: Welltower Inc.

As of Friday, December 12th, 2025

$ 186.73

+1.76 +0.95%

Open: 186.13
High: 187.93
Low: 185.01
Volume: 4,182,851
Previous Close on Thursday, December 11th, 2025

$ 184.97

-6.10 -3.19%

Open: 190.29
High: 190.59
Low: 183.60
Volume: 6,991,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 186.13 187.93 185.01 186.73 4,182,851 +1.76 +0.95
2025-12-11 190.29 190.59 183.60 184.97 6,991,856 -6.10 -3.19
2025-12-10 196.64 197.21 190.72 191.07 3,685,269 -4.73 -2.42
2025-12-09 201.47 203.38 195.43 195.80 3,112,400 -5.08 -2.53
2025-12-08 204.52 204.86 200.51 200.88 3,802,281 -3.43 -1.68
2025-12-05 204.40 205.04 203.05 204.31 2,668,148 +0.44 +0.22
2025-12-04 201.86 205.55 201.07 203.87 2,433,053 +1.95 +0.97
2025-12-03 202.77 203.23 200.80 201.92 2,567,891 -1.28 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.86
On 2025-12-08		 183.60
On 2025-12-11		 -17.58 -8.60 204.86
On 2025-12-08		 183.60
On 2025-12-11		 -10.38 191.89
10D 208.12
On 2025-12-01		 183.60
On 2025-12-11		 -21.49 -10.32 208.12
On 2025-12-01		 183.60
On 2025-12-11		 -11.78 197.67
20D 209.05
On 2025-11-28		 183.60
On 2025-12-11		 -4.34 -2.27 209.05
On 2025-11-28		 183.60
On 2025-12-11		 -12.17 199.09
WTD 204.86
On 2025-12-08		 183.60
On 2025-12-11		 -17.58 -8.60 204.86
On 2025-12-08		 183.60
On 2025-12-11		 -10.38 191.89
MTD 208.12
On 2025-12-01		 183.60
On 2025-12-11		 -21.49 -10.32 208.12
On 2025-12-01		 183.60
On 2025-12-11		 -11.78 197.67
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

69.15 -0.35 -0.50 381,835
WELL

Welltower Inc.

186.73 +1.76 +0.95 4,182,851