WELL: Welltower Inc.
$ 214.23 |
|
+4.22 +2.01% |
|
| Open: | 208.95 |
| High: | 214.83 |
| Low: | 208.95 |
| Volume: | 2,970,143 |
$ 210.01
+1.26 +0.60%
| Open: | 206.40 |
| High: | 210.90 |
| Low: | 205.02 |
| Volume: | 2,113,612 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | 208.95 | 214.83 | 208.95 | 214.64 | 2,274,424 | +4.63 | +2.20 |
| 2026-04-27 | 206.40 | 210.90 | 205.02 | 210.01 | 2,113,612 | +1.26 | +0.60 |
| 2026-04-24 | 208.13 | 211.59 | 207.73 | 208.75 | 2,208,883 | +0.51 | +0.24 |
| 2026-04-23 | 200.85 | 208.55 | 200.03 | 208.24 | 2,314,239 | +8.54 | +4.28 |
| 2026-04-22 | 206.39 | 207.00 | 198.88 | 199.70 | 3,420,515 | -6.69 | -3.24 |
| 2026-04-21 | 209.24 | 209.39 | 201.37 | 206.39 | 3,649,769 | -3.06 | -1.46 |
| 2026-04-20 | 210.59 | 211.03 | 208.13 | 209.45 | 2,006,866 | -1.07 | -0.51 |
| 2026-04-17 | 213.97 | 214.99 | 210.01 | 210.52 | 3,174,081 | -3.99 | -1.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 214.83 On 2026-04-28 |
198.88 On 2026-04-22 |
8.25 | 4.00 | 211.59 On 2026-04-24 |
205.02 On 2026-04-27 |
-3.10 | 208.27 |
| 10D | 214.99 On 2026-04-17 |
198.88 On 2026-04-22 |
3.65 | 1.73 | 214.99 On 2026-04-17 |
198.88 On 2026-04-22 |
-7.49 | 209.35 |
| 20D | 214.99 On 2026-04-17 |
194.28 On 2026-03-31 |
19.34 | 9.90 | 214.99 On 2026-04-17 |
198.88 On 2026-04-22 |
-7.49 | 206.58 |
| WTD | 214.83 On 2026-04-28 |
205.02 On 2026-04-27 |
5.89 | 2.82 | 210.90 On 2026-04-27 |
210.90 On 2026-04-27 |
0.00 | 212.33 |
| MTD | 214.99 On 2026-04-17 |
196.93 On 2026-04-01 |
16.93 | 8.56 | 214.99 On 2026-04-17 |
198.88 On 2026-04-22 |
-7.49 | 207.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,141.93 | -25.86 | -0.05 | 499,493,369 |
|
DJTA
Dow Jones Transportation Average |
20,732.82 | -111.00 | -0.53 | 117,020,591 |
|
SPX
S&P 500 Index |
7,138.80 | -35.11 | -0.49 | |
|
OEX
S&P 100 Index |
3,524.59 | -12.32 | -0.35 | |
|
NDX
NASDAQ 100 Index |
27,029.01 | -276.67 | -1.01 | |
|
NYA
NYSE Composite Index |
22,835.59 | -69.87 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,888.66 | +29.45 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
3,886.63 | -20.67 | -0.53 | |
|
RUT
Russell 2000 Index |
2,756.05 | -32.14 | -1.15 | |
|
RUA
Russell 3000 Index |
4,054.55 | -22.77 | -0.56 | |
|
VIX
CBOE Volatility Index |
17.85 | -0.26 | -1.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.02 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | -0.19 | -0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.52 | -0.29 | -1.39 |