WELL: Welltower Inc.
$ 109.78 |
|
+1.29 +1.19% |
Open: | 108.60 |
High: | 110.49 |
Low: | 108.24 |
Volume: | 2,104,651 |
$ 108.49
-1.06 -0.97%
Open: | 110.09 |
High: | 111.85 |
Low: | 108.49 |
Volume: | 2,572,313 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 108.60 | 110.49 | 108.24 | 109.78 | 2,104,651 | +1.29 | +1.19 |
2024-07-25 | 110.09 | 111.85 | 108.49 | 108.49 | 2,572,313 | -1.06 | -0.97 |
2024-07-24 | 109.59 | 111.39 | 109.07 | 109.55 | 2,214,692 | -0.04 | -0.04 |
2024-07-23 | 108.75 | 110.63 | 108.45 | 109.59 | 2,594,691 | +0.96 | +0.88 |
2024-07-22 | 107.39 | 108.67 | 106.98 | 108.63 | 1,738,390 | +1.22 | +1.14 |
2024-07-19 | 106.66 | 108.06 | 105.86 | 107.41 | 2,098,754 | +1.46 | +1.38 |
2024-07-18 | 106.23 | 107.58 | 105.59 | 105.95 | 1,597,563 | -0.84 | -0.79 |
2024-07-17 | 105.99 | 106.94 | 105.54 | 106.79 | 2,129,977 | +0.85 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.85 On 2024-07-25 |
106.98 On 2024-07-22 |
2.37 | 2.21 | 111.85 On 2024-07-25 |
108.24 On 2024-07-26 |
-3.23 | 109.21 |
10D | 111.85 On 2024-07-25 |
104.10 On 2024-07-15 |
5.58 | 5.36 | 111.85 On 2024-07-25 |
108.24 On 2024-07-26 |
-3.23 | 107.75 |
20D | 111.85 On 2024-07-25 |
102.92 On 2024-07-10 |
6.43 | 6.22 | 111.85 On 2024-07-25 |
108.24 On 2024-07-26 |
-3.23 | 106.31 |
WTD | 111.85 On 2024-07-25 |
106.98 On 2024-07-22 |
2.37 | 2.21 | 111.85 On 2024-07-25 |
108.24 On 2024-07-26 |
-3.23 | 109.21 |
MTD | 111.85 On 2024-07-25 |
102.92 On 2024-07-10 |
5.53 | 5.30 | 111.85 On 2024-07-25 |
108.24 On 2024-07-26 |
-3.23 | 106.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WELL
Welltower Inc. |
109.78 | +1.29 | +1.19 | 2,104,651 |