WELL: Welltower Inc.

As of Tuesday, April 29th, 2025

$ 151.48

+2.43 +1.63%

Open: 152.63
High: 152.82
Low: 149.89
Volume: 4,444,319
Previous Close on Monday, April 28th, 2025

$ 149.05

+2.09 +1.42%

Open: 147.82
High: 149.35
Low: 146.88
Volume: 2,377,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 152.63 152.82 149.89 151.48 4,444,319 +2.43 +1.63
2025-04-28 147.82 149.35 146.88 149.05 2,377,789 +2.09 +1.42
2025-04-25 148.08 148.95 145.90 146.96 1,520,461 -0.79 -0.53
2025-04-24 147.03 148.97 146.62 147.75 1,684,071 +0.10 +0.07
2025-04-23 147.38 148.90 146.35 147.65 1,976,357 +0.40 +0.27
2025-04-22 144.95 148.00 144.55 147.25 3,386,040 +3.60 +2.51
2025-04-21 146.76 147.27 141.55 143.65 2,241,788 -3.62 -2.46
2025-04-17 146.43 148.38 146.26 147.27 1,870,380 +1.64 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.82
On 2025-04-29		 145.90
On 2025-04-25		 4.23 2.87 148.97
On 2025-04-24		 145.90
On 2025-04-25		 -2.06 148.58
10D 152.82
On 2025-04-29		 141.55
On 2025-04-21		 5.89 4.05 148.38
On 2025-04-17		 141.55
On 2025-04-21		 -4.60 147.33
20D 157.40
On 2025-04-03		 130.29
On 2025-04-09		 -1.73 -1.13 157.40
On 2025-04-03		 130.29
On 2025-04-09		 -17.22 146.15
WTD 152.82
On 2025-04-29		 146.88
On 2025-04-28		 4.52 3.08 149.35
On 2025-04-28		 149.35
On 2025-04-28		 0.00 150.27
MTD 157.40
On 2025-04-03		 130.29
On 2025-04-09		 -1.73 -1.13 157.40
On 2025-04-03		 130.29
On 2025-04-09		 -17.22 146.15
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

309.69 -0.10 -0.03 311,191
WELL

Welltower Inc.

151.48 +2.43 +1.63 4,444,319