WELL: Welltower Inc.

As of Wednesday, January 28th, 2026

$ 183.94

+0.45 +0.25%

Open: 183.25
High: 185.85
Low: 182.57
Volume: 2,418,603
Previous Close on Tuesday, January 27th, 2026

$ 183.49

-0.14 -0.08%

Open: 184.49
High: 184.99
Low: 182.61
Volume: 2,497,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 183.25 185.85 182.57 183.94 2,418,578 +0.45 +0.25
2026-01-27 184.49 184.99 182.61 183.49 2,497,885 -0.14 -0.08
2026-01-26 184.00 184.60 182.46 183.63 3,655,764 -0.05 -0.03
2026-01-23 181.97 184.05 181.51 183.68 4,665,134 +1.72 +0.95
2026-01-22 186.08 186.46 181.56 181.96 3,549,358 -4.04 -2.17
2026-01-21 188.73 189.50 185.23 186.00 3,672,367 -2.00 -1.06
2026-01-20 191.10 192.19 187.61 188.00 5,100,306 -3.38 -1.77
2026-01-16 187.84 191.94 187.01 191.38 3,133,633 +3.20 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.46
On 2026-01-22		 181.51
On 2026-01-23		 -2.06 -1.11 186.46
On 2026-01-22		 181.51
On 2026-01-23		 -2.65 183.34
10D 192.19
On 2026-01-20		 181.51
On 2026-01-23		 -4.31 -2.29 192.19
On 2026-01-20		 181.51
On 2026-01-23		 -5.56 185.90
20D 192.19
On 2026-01-20		 181.51
On 2026-01-23		 -5.70 -3.01 192.19
On 2026-01-20		 181.51
On 2026-01-23		 -5.56 186.14
WTD 185.85
On 2026-01-28		 182.46
On 2026-01-26		 0.26 0.14 184.60
On 2026-01-26		 184.60
On 2026-01-26		 0.00 183.69
MTD 192.19
On 2026-01-20		 181.51
On 2026-01-23		 -1.67 -0.90 192.19
On 2026-01-20		 181.51
On 2026-01-23		 -5.56 186.07
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

183.94 +0.45 +0.25 2,418,603