WELL (Welltower Inc.) Stock Historical Data

As of Thursday, May 30th, 2024

$ 100.64

-- 0 0%

Open: 100.64
High: 100.64
Low: 100.64
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 100.64

-0.19 -0.19%

Open: 100.39
High: 100.92
Low: 99.95
Volume: 2,075,937
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.78 +1.18 +0.72 2,286,901
KO

The Coca-Cola Company

61.94 +0.24 +0.39 3,499,414
PFE

Pfizer Inc.

28.05 +0.23 +0.81 10,273,630
VZ

Verizon Communications Inc.

40.03 +0.93 +2.38 7,329,831
VIX

CBOE Volatility Index

13.74 -0.54 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,164.54 -277.00 -0.72 180,160,807
DJTA

Dow Jones Transportation Average

14,980.21 +198.65 +1.34 63,323,727
SPX

S&P 500 Index

5,257.67 -9.28 -0.18
OEX

S&P 100 Index

2,518.61 -10.93 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,650.92 -85.83 -0.46
NYA

NYSE Composite Index

17,868.49 +73.60 +0.41
XAX

NYSE AMEX Composite Index

4,943.72 +45.46 +0.93
RUI

RUSSELL 1000 Index

2,872.82 -3.46 -0.12
RUT

Russell 2000 Index

2,062.97 +26.78 +1.32
RUA

Russell 3000 Index

2,999.34 -1.46 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.74 -0.54 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.20 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 -0.25 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.35 -2.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,141.46 -41.14 -0.45
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

100.64 0.00 0.00