WELL (Welltower Inc.) Stock Historical Data

As of Friday, December 26th, 2025

$ 187.70

-- 0 0%

Open: 187.70
High: 187.70
Low: 187.70
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

$ 187.70

+0.84 +0.45%

Open: 186.86
High: 187.74
Low: 186.46
Volume: 80,268
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.34 -0.41 -0.13 616,418
KO

The Coca-Cola Company

69.91 -0.21 -0.29 1,745,887
PFE

Pfizer Inc.

24.97 -0.06 -0.26 6,003,644
VZ

Verizon Communications Inc.

40.34 +0.02 +0.05 3,540,229
VIX

CBOE Volatility Index

13.96 +0.49 +3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,676.98 -54.18 -0.11 107,165,362
DJTA

Dow Jones Transportation Average

17,621.16 -48.26 -0.27 16,573,747
SPX

S&P 500 Index

6,931.28 -0.77 -0.01
OEX

S&P 100 Index

3,474.18 +1.29 +0.04
NDX

NASDAQ 100 Index

25,664.09 +7.95 +0.03
NYA

NYSE Composite Index

22,213.31 -15.80 -0.07
XAX

NYSE AMEX Composite Index

6,944.34 +7.77 +0.11
RUI

RUSSELL 1000 Index

3,780.93 -1.03 -0.03
RUT

Russell 2000 Index

2,531.20 -16.89 -0.66
RUA

Russell 3000 Index

3,933.95 -2.19 -0.06
VIX

CBOE Volatility Index

13.96 +0.49 +3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.75 +0.16 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.90 +0.13 +0.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.92 +4.02 +0.03
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

187.70 0.00 0.00