WELL (Welltower Inc.) Stock Historical Data

As of Monday, October 27th, 2025

$ 177.94

-- 0 0%

Open: 177.94
High: 177.94
Low: 177.94
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 177.94

+1.88 +1.07%

Open: 176.79
High: 179.62
Low: 176.35
Volume: 1,893,238
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.33 +6.46 +2.13 1,027,549
KO

The Coca-Cola Company

69.53 -0.18 -0.26 4,501,569
PFE

Pfizer Inc.

24.71 -0.05 -0.20 13,375,110
VZ

Verizon Communications Inc.

39.08 +0.26 +0.66 10,213,329
VIX

CBOE Volatility Index

16.01 -0.36 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,465.96 +258.84 +0.55 164,079,021
DJTA

Dow Jones Transportation Average

15,621.86 +167.20 +1.08 47,930,329
SPX

S&P 500 Index

6,857.23 +65.54 +0.97
OEX

S&P 100 Index

3,435.72 +40.04 +1.18
NDX

NASDAQ 100 Index

25,756.62 +398.45 +1.57
NYA

NYSE Composite Index

21,750.46 +52.41 +0.24
XAX

NYSE AMEX Composite Index

7,043.04 -28.53 -0.40
RUI

RUSSELL 1000 Index

3,746.33 +35.37 +0.95
RUT

Russell 2000 Index

2,524.50 +11.03 +0.44
RUA

Russell 3000 Index

3,899.10 +35.94 +0.93
VIX

CBOE Volatility Index

16.01 -0.36 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.14 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 -0.25 -1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,983.47 +188.49 +1.60
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

177.94 0.00 0.00