WM: Waste Management Inc.

As of Friday, June 13th, 2025

$ 236.50

-0.65 -0.27%

Open: 236.95
High: 239.60
Low: 235.88
Volume: 1,360,283
Previous Close on Thursday, June 12th, 2025

$ 237.15

+2.86 +1.22%

Open: 234.82
High: 237.15
Low: 234.36
Volume: 1,085,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 236.95 239.60 235.88 236.50 1,360,283 -0.65 -0.27
2025-06-12 234.82 237.15 234.36 237.15 1,085,980 +2.86 +1.22
2025-06-11 233.96 234.90 231.34 234.29 1,396,907 +0.30 +0.13
2025-06-10 234.07 235.03 232.70 233.99 1,319,030 0.00 0.00
2025-06-09 236.03 236.03 230.50 233.99 1,305,729 -2.34 -0.99
2025-06-06 237.99 239.11 236.07 236.33 1,181,860 -2.31 -0.97
2025-06-05 238.89 239.32 237.47 238.64 1,040,274 -0.25 -0.10
2025-06-04 240.00 240.45 238.60 238.89 1,193,406 -1.30 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.60
On 2025-06-13		 230.50
On 2025-06-09		 0.17 0.07 236.03
On 2025-06-09		 231.34
On 2025-06-11		 -1.99 235.18
10D 242.58
On 2025-06-03		 230.50
On 2025-06-09		 -4.47 -1.86 242.58
On 2025-06-03		 230.50
On 2025-06-09		 -4.98 237.21
20D 242.58
On 2025-06-03		 227.36
On 2025-05-16		 8.48 3.72 242.58
On 2025-06-03		 230.50
On 2025-06-09		 -4.98 236.30
WTD 239.60
On 2025-06-13		 230.50
On 2025-06-09		 0.17 0.07 236.03
On 2025-06-09		 231.34
On 2025-06-11		 -1.99 235.18
MTD 242.58
On 2025-06-03		 230.50
On 2025-06-09		 -4.47 -1.86 242.58
On 2025-06-03		 230.50
On 2025-06-09		 -4.98 237.21
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

14.38 -0.61 -4.07 1,544,410
TRMB

Trimble Inc.

71.08 -1.28 -1.77 753,071
UNM

Unum Group

78.19 -1.06 -1.34 1,152,715
SWK

Stanley Black & Decker Inc.

65.26 -2.16 -3.20 1,728,752
WM

Waste Management Inc.

236.50 -0.65 -0.27 1,360,283