WM: Waste Management Inc.
$ 204.23 |
|
-9.54 -4.46% |
|
| Open: | 198.98 |
| High: | 208.80 |
| Low: | 197.25 |
| Volume: | 3,976,321 |
$ 213.77
-0.89 -0.41%
| Open: | 215.28 |
| High: | 215.28 |
| Low: | 212.97 |
| Volume: | 2,570,847 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 198.98 | 208.80 | 197.25 | 204.23 | 3,975,617 | -9.54 | -4.46 |
| 2025-10-27 | 215.28 | 215.28 | 212.97 | 213.77 | 2,570,847 | -0.89 | -0.41 |
| 2025-10-24 | 217.05 | 217.25 | 214.27 | 214.66 | 1,849,058 | -1.45 | -0.67 |
| 2025-10-23 | 217.88 | 217.88 | 214.01 | 216.11 | 1,497,518 | -0.35 | -0.16 |
| 2025-10-22 | 215.45 | 219.09 | 214.68 | 216.46 | 1,399,631 | +1.57 | +0.73 |
| 2025-10-21 | 215.15 | 216.42 | 214.60 | 214.89 | 1,035,916 | -0.51 | -0.24 |
| 2025-10-20 | 215.85 | 216.29 | 214.21 | 215.40 | 938,060 | -0.08 | -0.04 |
| 2025-10-17 | 214.13 | 216.12 | 213.64 | 215.48 | 1,152,437 | +2.19 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 219.09 On 2025-10-22 |
197.25 On 2025-10-28 |
-10.66 | -4.96 | 219.09 On 2025-10-22 |
197.25 On 2025-10-28 |
-9.97 | 213.05 |
| 10D | 219.09 On 2025-10-22 |
197.25 On 2025-10-28 |
-13.88 | -6.36 | 219.09 On 2025-10-22 |
197.25 On 2025-10-28 |
-9.97 | 213.80 |
| 20D | 221.25 On 2025-10-01 |
197.25 On 2025-10-28 |
-16.60 | -7.52 | 221.25 On 2025-10-01 |
197.25 On 2025-10-28 |
-10.85 | 216.09 |
| WTD | 215.28 On 2025-10-27 |
197.25 On 2025-10-28 |
-10.43 | -4.86 | 215.28 On 2025-10-27 |
197.25 On 2025-10-28 |
-8.38 | 209.00 |
| MTD | 221.25 On 2025-10-01 |
197.25 On 2025-10-28 |
-16.60 | -7.52 | 221.25 On 2025-10-01 |
197.25 On 2025-10-28 |
-10.85 | 216.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |