WM: Waste Management Inc.
$ 212.70 |
|
-- 0 0% |
Open: | 212.70 |
High: | 212.70 |
Low: | 212.70 |
Volume: | N/A |
$ 212.70
+2.27 +1.08%
Open: | 209.70 |
High: | 214.01 |
Low: | 208.21 |
Volume: | 2,096,437 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 209.70 | 214.01 | 208.21 | 212.70 | 2,096,437 | +2.27 | +1.08 |
2024-04-24 | 208.17 | 210.71 | 207.59 | 210.43 | 1,828,605 | +1.78 | +0.85 |
2024-04-23 | 207.25 | 210.14 | 207.24 | 208.65 | 1,589,645 | +1.12 | +0.54 |
2024-04-22 | 207.69 | 209.00 | 207.31 | 207.53 | 1,409,515 | +0.46 | +0.22 |
2024-04-19 | 206.45 | 207.33 | 205.80 | 207.07 | 1,353,935 | +2.00 | +0.98 |
2024-04-18 | 205.59 | 206.05 | 204.52 | 205.07 | 982,728 | -1.08 | -0.52 |
2024-04-17 | 206.17 | 206.31 | 204.37 | 206.15 | 1,193,332 | +1.17 | +0.57 |
2024-04-16 | 206.52 | 207.67 | 204.94 | 204.98 | 1,447,495 | -0.38 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 214.01 On 2024-04-25 |
205.80 On 2024-04-19 |
7.63 | 3.72 | 207.33 On 2024-04-19 |
207.33 On 2024-04-19 |
0.00 | 209.28 |
10D | 214.01 On 2024-04-25 |
204.37 On 2024-04-17 |
6.76 | 3.28 | 208.00 On 2024-04-15 |
204.37 On 2024-04-17 |
-1.75 | 207.33 |
20D | 214.54 On 2024-03-28 |
204.37 On 2024-04-17 |
-1.27 | -0.59 | 214.54 On 2024-03-28 |
204.37 On 2024-04-17 |
-4.74 | 208.11 |
WTD | 214.01 On 2024-04-25 |
207.24 On 2024-04-23 |
5.63 | 2.72 | 209.00 On 2024-04-22 |
209.00 On 2024-04-22 |
0.00 | 209.83 |
MTD | 214.01 On 2024-04-25 |
204.37 On 2024-04-17 |
-0.45 | -0.21 | 213.52 On 2024-04-01 |
204.37 On 2024-04-17 |
-4.29 | 207.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.65 | +0.28 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WM
Waste Management Inc. |
212.70 | 0.00 | 0.00 |