WM: Waste Management Inc.

As of Friday, March 13th, 2026

$ 238.53

-0.08 -0.03%

Open: 238.66
High: 240.67
Low: 237.06
Volume: 2,240,625
Previous Close on Thursday, March 12th, 2026

$ 238.61

+2.11 +0.89%

Open: 236.18
High: 242.24
Low: 235.25
Volume: 2,579,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 238.66 240.67 237.06 238.53 2,240,625 -0.08 -0.03
2026-03-12 236.18 242.24 235.25 238.61 2,579,621 +2.11 +0.89
2026-03-11 235.17 237.40 234.05 236.50 1,612,253 +0.96 +0.41
2026-03-10 244.62 244.64 234.71 235.54 2,655,174 -10.97 -4.45
2026-03-09 243.37 247.98 242.74 246.51 3,284,303 +0.46 +0.19
2026-03-06 245.07 248.13 244.49 246.05 3,527,906 -0.04 -0.02
2026-03-05 242.63 246.45 240.55 246.09 3,797,745 +2.14 +0.88
2026-03-04 241.76 244.51 240.50 243.95 2,410,917 +0.51 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.98
On 2026-03-09		 234.05
On 2026-03-11		 -7.52 -3.06 247.98
On 2026-03-09		 234.05
On 2026-03-11		 -5.62 239.14
10D 248.13
On 2026-03-06		 234.05
On 2026-03-11		 -2.31 -0.96 248.13
On 2026-03-06		 234.05
On 2026-03-11		 -5.67 241.83
20D 248.13
On 2026-03-06		 227.07
On 2026-02-25		 7.52 3.26 248.13
On 2026-03-06		 234.05
On 2026-03-11		 -5.67 237.44
WTD 247.98
On 2026-03-09		 234.05
On 2026-03-11		 -7.52 -3.06 247.98
On 2026-03-09		 234.05
On 2026-03-11		 -5.62 239.14
MTD 248.13
On 2026-03-06		 234.05
On 2026-03-11		 -2.31 -0.96 248.13
On 2026-03-06		 234.05
On 2026-03-11		 -5.67 241.83
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

88.84 +0.89 +1.01 5,705,185
FAST

Fastenal Co.

45.46 +0.21 +0.46 6,160,213
ST

Sensata Technologies Holding plc

34.27 -0.01 -0.03 1,769,884
PD

PagerDuty Inc.

7.07 -0.20 -2.75 6,137,962
WM

Waste Management Inc.

238.53 -0.08 -0.03 2,240,625