WM: Waste Management Inc.

As of Tuesday, July 28th, 2026

$ 237.90

-- 0 0%

Open: 237.90
High: 237.90
Low: 237.90
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 237.90

-0.85 -0.36%

Open: 238.10
High: 241.13
Low: 237.67
Volume: 1,445,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 238.10 241.13 237.67 237.90 1,445,944 -0.85 -0.36
2026-07-24 237.52 239.30 236.63 238.75 1,301,869 +1.48 +0.62
2026-07-23 236.66 239.49 235.00 237.27 1,431,194 +0.89 +0.38
2026-07-22 235.17 236.76 233.41 236.38 1,550,369 +3.20 +1.37
2026-07-21 235.03 235.93 232.80 233.18 1,971,767 -5.87 -2.46
2026-07-20 238.87 240.86 237.00 239.05 1,312,326 -0.26 -0.11
2026-07-17 244.75 247.15 236.94 239.31 2,155,059 -2.94 -1.21
2026-07-16 236.02 243.04 234.34 242.25 1,918,143 +9.45 +4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.13
On 2026-07-27		 232.80
On 2026-07-21		 -1.15 -0.48 239.49
On 2026-07-23		 236.63
On 2026-07-24		 -1.20 236.70
10D 247.15
On 2026-07-17		 231.01
On 2026-07-14		 1.19 0.50 247.15
On 2026-07-17		 232.80
On 2026-07-21		 -5.80 237.12
20D 247.15
On 2026-07-17		 221.00
On 2026-06-30		 12.37 5.48 247.15
On 2026-07-17		 232.80
On 2026-07-21		 -5.80 233.69
WTD 241.13
On 2026-07-27		 237.67
On 2026-07-27		 -0.85 -0.36 -- -- -- 237.90
MTD 247.15
On 2026-07-17		 223.30
On 2026-07-01		 15.02 6.74 247.15
On 2026-07-17		 232.80
On 2026-07-21		 -5.80 234.86
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.23 +2.62 +0.72 2,601,242
KO

The Coca-Cola Company

87.83 +3.76 +4.47 28,458,563
PFE

Pfizer Inc.

25.24 +0.57 +2.31 32,926,372
VZ

Verizon Communications Inc.

48.14 +0.82 +1.72 20,715,086
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,770.83 +560.75 +1.07 379,195,681
DJTA

Dow Jones Transportation Average

21,964.26 -102.05 -0.46 56,844,850
SPX

S&P 500 Index

7,437.57 +24.39 +0.33
OEX

S&P 100 Index

3,650.49 +15.06 +0.41
NDX

NASDAQ 100 Index

27,843.19 -196.02 -0.70
NYA

NYSE Composite Index

24,238.20 +142.89 +0.59
XAX

NYSE AMEX Composite Index

8,280.11 -57.43 -0.69
RUI

RUSSELL 1000 Index

4,052.21 +12.65 +0.31
RUT

Russell 2000 Index

2,952.28 +4.25 +0.14
RUA

Russell 3000 Index

4,233.29 +12.91 +0.31
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

36.01 0.00 0.00
WM

Waste Management Inc.

237.90 0.00 0.00