WM: Waste Management Inc.

As of Friday, June 12th, 2026

$ 219.45

+0.66 +0.30%

Open: 218.75
High: 220.52
Low: 218.03
Volume: 3,052,072
Previous Close on Thursday, June 11th, 2026

$ 218.79

-5.49 -2.45%

Open: 224.99
High: 225.81
Low: 218.68
Volume: 1,752,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 218.75 220.52 218.03 219.45 3,052,072 +0.66 +0.30
2026-06-11 224.99 225.81 218.68 218.79 1,752,932 -5.49 -2.45
2026-06-10 222.95 225.20 220.23 224.28 2,302,001 +2.98 +1.35
2026-06-09 216.05 222.20 215.51 221.30 2,001,370 +5.16 +2.39
2026-06-08 218.90 220.90 215.87 216.14 1,671,942 -4.26 -1.93
2026-06-05 219.34 222.42 219.34 220.40 2,238,901 +1.39 +0.63
2026-06-04 221.13 221.50 217.50 219.01 2,733,856 +1.01 +0.46
2026-06-03 211.48 218.10 211.20 218.00 2,359,971 +6.07 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.81
On 2026-06-11		 215.51
On 2026-06-09		 -0.95 -0.43 225.81
On 2026-06-11		 218.03
On 2026-06-12		 -3.45 219.99
10D 225.81
On 2026-06-11		 210.12
On 2026-06-02		 7.99 3.78 225.81
On 2026-06-11		 218.03
On 2026-06-12		 -3.45 218.18
20D 227.69
On 2026-05-19		 210.12
On 2026-06-02		 0.63 0.29 227.69
On 2026-05-19		 210.12
On 2026-06-02		 -7.72 217.94
WTD 225.81
On 2026-06-11		 215.51
On 2026-06-09		 -0.95 -0.43 225.81
On 2026-06-11		 218.03
On 2026-06-12		 -3.45 219.99
MTD 225.81
On 2026-06-11		 210.12
On 2026-06-02		 7.99 3.78 225.81
On 2026-06-11		 218.03
On 2026-06-12		 -3.45 218.18
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

35.85 +0.39 +1.10 7,127,402
APAM

Artisan Partners Asset Management Inc.

35.88 +0.40 +1.13 409,912
WM

Waste Management Inc.

219.45 +0.66 +0.30 3,052,072