WM: Waste Management Inc.
$ 224.91 |
|
-0.01 0.00% |
Open: | 224.88 |
High: | 226.19 |
Low: | 223.90 |
Volume: | 1,307,181 |
$ 224.92
+0.15 +0.07%
Open: | 224.63 |
High: | 225.66 |
Low: | 223.52 |
Volume: | 1,150,816 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 224.88 | 226.19 | 223.90 | 224.91 | 1,307,175 | -0.01 | 0.00 |
2025-02-06 | 224.63 | 225.66 | 223.52 | 224.92 | 1,150,816 | +0.15 | +0.07 |
2025-02-05 | 223.60 | 225.13 | 223.00 | 224.77 | 1,386,357 | +2.63 | +1.18 |
2025-02-04 | 222.12 | 224.10 | 221.69 | 222.14 | 2,213,495 | -1.58 | -0.71 |
2025-02-03 | 218.91 | 225.89 | 218.51 | 223.72 | 2,106,663 | +3.46 | +1.57 |
2025-01-31 | 221.60 | 222.45 | 219.67 | 220.26 | 1,947,530 | -2.17 | -0.98 |
2025-01-30 | 215.49 | 222.73 | 214.72 | 222.43 | 3,154,423 | +12.88 | +6.15 |
2025-01-29 | 212.95 | 213.91 | 209.43 | 209.55 | 2,152,283 | -4.10 | -1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 226.19 On 2025-02-07 |
218.51 On 2025-02-03 |
4.65 | 2.11 | 225.89 On 2025-02-03 |
221.69 On 2025-02-04 |
-1.86 | 224.09 |
10D | 226.19 On 2025-02-07 |
209.43 On 2025-01-29 |
15.48 | 7.39 | 214.23 On 2025-01-28 |
209.43 On 2025-01-29 |
-2.24 | 220.00 |
20D | 226.19 On 2025-02-07 |
205.00 On 2025-01-13 |
18.33 | 8.87 | 214.23 On 2025-01-28 |
209.43 On 2025-01-29 |
-2.24 | 214.83 |
WTD | 226.19 On 2025-02-07 |
218.51 On 2025-02-03 |
4.65 | 2.11 | 225.89 On 2025-02-03 |
221.69 On 2025-02-04 |
-1.86 | 224.09 |
MTD | 226.19 On 2025-02-07 |
218.51 On 2025-02-03 |
4.65 | 2.11 | 225.89 On 2025-02-03 |
221.69 On 2025-02-04 |
-1.86 | 224.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WM
Waste Management Inc. |
224.91 | -0.01 | 0.00 | 1,307,181 |