WM: Waste Management Inc.

As of Wednesday, April 29th, 2026

$ 227.35

-- 0 0%

Open: 227.35
High: 227.35
Low: 227.35
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 227.35

+1.15 +0.51%

Open: 228.87
High: 229.51
Low: 226.21
Volume: 2,353,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 228.87 229.51 226.21 227.35 2,353,678 +1.15 +0.51
2026-04-27 228.97 230.37 225.71 226.20 1,748,268 -3.33 -1.45
2026-04-24 232.82 234.50 228.80 229.53 1,436,389 -3.27 -1.40
2026-04-23 225.90 233.47 225.41 232.80 2,505,600 +8.87 +3.96
2026-04-22 223.65 225.63 222.86 223.93 1,758,889 +0.51 +0.23
2026-04-21 224.00 224.43 222.51 223.42 1,937,491 -0.76 -0.34
2026-04-20 223.56 225.61 223.16 224.18 1,534,954 +0.23 +0.10
2026-04-17 223.76 224.20 221.51 223.95 2,370,677 -0.13 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.50
On 2026-04-24		 222.86
On 2026-04-22		 3.93 1.76 234.50
On 2026-04-24		 225.71
On 2026-04-27		 -3.75 227.96
10D 234.50
On 2026-04-24		 221.51
On 2026-04-17		 0.26 0.11 234.50
On 2026-04-24		 225.71
On 2026-04-27		 -3.75 226.04
20D 236.12
On 2026-04-02		 221.51
On 2026-04-17		 -2.61 -1.13 236.12
On 2026-04-02		 221.51
On 2026-04-17		 -6.19 228.79
WTD 230.37
On 2026-04-27		 225.71
On 2026-04-27		 -2.18 -0.95 230.37
On 2026-04-27		 226.21
On 2026-04-28		 -1.81 226.78
MTD 236.12
On 2026-04-02		 221.51
On 2026-04-17		 -2.44 -1.06 236.12
On 2026-04-02		 221.51
On 2026-04-17		 -6.19 228.74
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 3,927
PFE

Pfizer Inc.

26.48 0.00 0.00 121,607
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

491.21 0.00 0.00
CAT

Caterpillar Inc.

818.09 0.00 0.00
U

Unity Software Inc.

26.54 0.00 0.00
OMC

Omnicom Group Inc.

76.88 0.00 0.00
WM

Waste Management Inc.

227.35 0.00 0.00