WM (Waste Management Inc...) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 237.90

-- 0 0%

Open: 237.90
High: 237.90
Low: 237.90
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 237.90

-0.85 -0.36%

Open: 238.10
High: 241.13
Low: 237.67
Volume: 1,445,944
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.77 +2.16 +0.60 2,750,502
KO

The Coca-Cola Company

88.25 +4.18 +4.97 29,568,598
PFE

Pfizer Inc.

25.34 +0.67 +2.72 35,831,912
VZ

Verizon Communications Inc.

48.06 +0.74 +1.55 21,893,880
VIX

CBOE Volatility Index

18.28 -0.45 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,774.54 +564.46 +1.08 402,455,192
DJTA

Dow Jones Transportation Average

21,924.03 -142.28 -0.64 61,677,376
SPX

S&P 500 Index

7,433.40 +20.22 +0.27
OEX

S&P 100 Index

3,647.62 +12.19 +0.34
NDX

NASDAQ 100 Index

27,787.30 -251.91 -0.90
NYA

NYSE Composite Index

24,243.93 +148.62 +0.62
XAX

NYSE AMEX Composite Index

8,277.67 -59.87 -0.72
RUI

RUSSELL 1000 Index

4,050.15 +10.59 +0.26
RUT

Russell 2000 Index

2,949.22 +1.19 +0.04
RUA

Russell 3000 Index

4,231.03 +10.66 +0.25
VIX

CBOE Volatility Index

18.28 -0.45 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.23 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 -0.30 -1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.36 -1.78
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

237.90 0.00 0.00