ZTO (ZTO Express (Cayman)...) Stock Historical Data

As of Monday, December 15th, 2025

$ 21.44

-- 0 0%

Open: 21.44
High: 21.44
Low: 21.44
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 21.44

+0.41 +1.95%

Open: 21.65
High: 21.68
Low: 21.28
Volume: 2,022,443
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.70 +1.89 +0.63 4,206,383
KO

The Coca-Cola Company

70.97 +0.45 +0.63 11,505,980
PFE

Pfizer Inc.

26.54 +0.69 +2.67 45,319,523
VZ

Verizon Communications Inc.

40.94 +0.05 +0.12 15,770,655
VIX

CBOE Volatility Index

16.48 +0.74 +4.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,460.21 +2.16 +0.00 351,563,277
DJTA

Dow Jones Transportation Average

17,477.50 -27.07 -0.15 150,134,854
SPX

S&P 500 Index

6,824.55 -2.86 -0.04
OEX

S&P 100 Index

3,411.35 -3.86 -0.11
NDX

NASDAQ 100 Index

25,102.45 -94.28 -0.37
NYA

NYSE Composite Index

22,041.93 +37.58 +0.17
XAX

NYSE AMEX Composite Index

7,086.72 -96.59 -1.34
RUI

RUSSELL 1000 Index

3,723.93 -3.99 -0.11
RUT

Russell 2000 Index

2,533.52 -17.94 -0.70
RUA

Russell 3000 Index

3,877.40 -5.18 -0.13
VIX

CBOE Volatility Index

16.48 +0.74 +4.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 +0.32 +1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 +0.40 +2.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.32 -32.35 -0.27
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

350.83 0.00 0.00
ZTO

ZTO Express (Cayman) Inc.

21.44 0.00 0.00