BBQ (BBQ Holdings Inc. ) Stock Historical Data

As of Tuesday, September 27th, 2022

$ 17.24

-- 0 0%

Open: 17.29
High: 17.29
Low: 17.24
Volume: 14,040
Previous Close on Monday, September 26th, 2022

$ 17.24

+0.01 +0.06%

Open: 17.24
High: 17.26
Low: 17.24
Volume: 18,713
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.59 +2.24 +1.38 3,476,199
KO

The Coca-Cola Company

61.92 +0.18 +0.28 6,414,794
PFE

Pfizer Inc.

25.71 +0.31 +1.20 14,388,155
VZ

Verizon Communications Inc.

40.27 +0.59 +1.47 9,699,475
VIX

CBOE Volatility Index

14.69 -0.34 -2.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,364.18 +124.52 +0.33 180,924,061
DJTA

Dow Jones Transportation Average

15,202.58 +31.70 +0.21 50,648,294
SPX

S&P 500 Index

5,119.56 +19.60 +0.38
OEX

S&P 100 Index

2,426.32 +8.01 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,798.88 +80.59 +0.45
NYA

NYSE Composite Index

17,836.47 +73.20 +0.41
XAX

NYSE AMEX Composite Index

4,943.53 +35.81 +0.73
RUI

RUSSELL 1000 Index

2,804.55 +11.08 +0.40
RUT

Russell 2000 Index

2,019.85 +17.85 +0.89
RUA

Russell 3000 Index

2,928.50 +12.30 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.69 -0.34 -2.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.41 -0.19 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.60 -0.23 -1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.98 -0.29 -1.78
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,774.89 +37.84 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BBQ

BBQ Holdings Inc.

17.24 0.00 0.00 14,040