BERY (Berry Global Group I...) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 60.95

-- 0 0%

Open: 60.95
High: 60.95
Low: 60.95
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 60.95

+0.83 +1.38%

Open: 60.24
High: 61.20
Low: 60.00
Volume: 1,762,546
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.95 +0.17 +0.10 2,545,457
KO

The Coca-Cola Company

62.85 +0.23 +0.37 3,689,311
PFE

Pfizer Inc.

28.14 +0.37 +1.35 19,488,949
VZ

Verizon Communications Inc.

39.40 +0.09 +0.23 5,375,344
VIX

CBOE Volatility Index

13.20 -0.03 -0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,950.77 +66.51 +0.17 140,925,533
DJTA

Dow Jones Transportation Average

15,374.70 -59.63 -0.39 83,840,623
SPX

S&P 500 Index

5,177.22 -10.48 -0.20
OEX

S&P 100 Index

2,462.88 -3.32 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,040.94 -50.50 -0.28
NYA

NYSE Composite Index

17,964.46 -29.81 -0.17
XAX

NYSE AMEX Composite Index

4,856.02 +1.89 +0.04
RUI

RUSSELL 1000 Index

2,835.08 -6.68 -0.24
RUT

Russell 2000 Index

2,048.30 -16.35 -0.79
RUA

Russell 3000 Index

2,960.86 -7.82 -0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.20 -0.03 -0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,891.30 -20.77 -0.23
 
Recent
Ticker Last Chg %Chg Volume
BERY

Berry Global Group Inc.

60.95 0.00 0.00