BERY: Berry Global Group Inc.

As of Friday, February 7th, 2025

$ 69.90

-0.10 -0.14%

Open: 70.02
High: 70.30
Low: 68.94
Volume: 1,023,686
Previous Close on Thursday, February 6th, 2025

$ 70.00

-1.38 -1.93%

Open: 71.26
High: 71.58
Low: 69.90
Volume: 1,485,463
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 70.02 70.30 68.94 69.90 1,023,686 -0.10 -0.14
2025-02-06 71.26 71.58 69.90 70.00 1,485,463 -1.38 -1.93
2025-02-05 70.76 72.71 70.75 71.38 3,934,400 +0.88 +1.25
2025-02-04 67.85 70.65 67.85 70.50 3,528,915 +3.67 +5.49
2025-02-03 66.82 67.41 65.75 66.83 1,476,195 -1.09 -1.60
2025-01-31 68.19 68.60 67.68 67.92 1,030,315 -0.43 -0.63
2025-01-30 68.57 68.57 67.73 68.35 680,140 +0.09 +0.13
2025-01-29 68.87 69.25 68.17 68.26 1,087,317 -0.41 -0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.71
On 2025-02-05
65.75
On 2025-02-03
1.98 2.92 72.71
On 2025-02-05
68.94
On 2025-02-07
-5.18 69.72
10D 72.71
On 2025-02-05
65.75
On 2025-02-03
1.62 2.37 69.61
On 2025-01-27
65.75
On 2025-02-03
-5.54 69.10
20D 72.71
On 2025-02-05
64.91
On 2025-01-13
3.65 5.51 69.61
On 2025-01-27
65.75
On 2025-02-03
-5.54 68.19
WTD 72.71
On 2025-02-05
65.75
On 2025-02-03
1.98 2.92 72.71
On 2025-02-05
68.94
On 2025-02-07
-5.18 69.72
MTD 72.71
On 2025-02-05
65.75
On 2025-02-03
1.98 2.92 72.71
On 2025-02-05
68.94
On 2025-02-07
-5.18 69.72
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
BERY

Berry Global Group Inc.

69.90 -0.10 -0.14 1,023,686