BERY: Berry Global Group Inc.

As of Friday, July 26th, 2024

$ 65.05

+1.53 +2.41%

Open: 64.22
High: 65.21
Low: 63.87
Volume: 586,765
Previous Close on Thursday, July 25th, 2024

$ 63.52

+0.18 +0.28%

Open: 63.12
High: 64.43
Low: 63.12
Volume: 1,260,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 64.22 65.21 63.87 65.05 586,765 +1.53 +2.41
2024-07-25 63.12 64.43 63.12 63.52 1,260,998 +0.18 +0.28
2024-07-24 63.95 64.33 63.09 63.34 601,552 -0.45 -0.71
2024-07-23 63.63 64.20 63.48 63.79 536,462 +0.46 +0.73
2024-07-22 63.01 63.52 62.59 63.33 523,154 +0.51 +0.81
2024-07-19 63.08 63.24 62.26 62.82 1,056,080 -0.49 -0.77
2024-07-18 63.58 64.66 63.27 63.31 757,962 -0.52 -0.81
2024-07-17 63.93 64.58 63.82 63.83 707,003 -0.44 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.21
On 2024-07-26		 62.59
On 2024-07-22		 2.23 3.55 63.52
On 2024-07-22		 63.52
On 2024-07-22		 0.00 63.81
10D 65.21
On 2024-07-26		 62.10
On 2024-07-15		 2.52 4.03 64.66
On 2024-07-18		 62.26
On 2024-07-19		 -3.71 63.61
20D 65.21
On 2024-07-26		 57.80
On 2024-07-02		 6.28 10.69 64.66
On 2024-07-18		 62.26
On 2024-07-19		 -3.71 61.45
WTD 65.21
On 2024-07-26		 62.59
On 2024-07-22		 2.23 3.55 63.52
On 2024-07-22		 63.52
On 2024-07-22		 0.00 63.81
MTD 65.21
On 2024-07-26		 57.80
On 2024-07-02		 6.20 10.54 64.66
On 2024-07-18		 62.26
On 2024-07-19		 -3.71 61.59
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BERY

Berry Global Group Inc.

65.05 +1.53 +2.41 586,765