BERY: Berry Global Group Inc.

As of Tuesday, May 28th, 2024

$ 59.42

-- 0 0%

Open: 59.42
High: 59.42
Low: 59.42
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 59.42

+0.81 +1.38%

Open: 59.44
High: 59.72
Low: 58.93
Volume: 789,115
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 59.44 59.72 58.93 59.42 789,115 +0.81 +1.38
2024-05-23 60.24 60.30 58.52 58.61 1,043,738 -1.66 -2.75
2024-05-22 60.13 60.31 59.83 60.27 563,538 -0.15 -0.25
2024-05-21 60.40 60.78 59.97 60.42 553,768 +0.04 +0.07
2024-05-20 60.68 60.78 60.15 60.38 632,461 -0.30 -0.49
2024-05-17 60.89 61.15 60.26 60.68 987,646 -0.02 -0.03
2024-05-16 59.86 60.76 59.46 60.70 1,454,328 +0.87 +1.45
2024-05-15 60.61 60.61 59.49 59.83 924,820 -0.28 -0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.78
On 2024-05-20
58.52
On 2024-05-23
-1.26 -2.08 60.78
On 2024-05-20
58.52
On 2024-05-23
-3.71 59.82
10D 61.15
On 2024-05-17
58.52
On 2024-05-23
-0.47 -0.78 61.15
On 2024-05-17
58.52
On 2024-05-23
-4.30 60.01
20D 61.51
On 2024-05-08
56.60
On 2024-04-30
2.37 4.15 61.51
On 2024-05-08
57.94
On 2024-05-09
-5.80 59.56
WTD 60.78
On 2024-05-20
58.52
On 2024-05-23
-1.26 -2.08 60.78
On 2024-05-20
58.52
On 2024-05-23
-3.71 59.82
MTD 61.51
On 2024-05-08
56.96
On 2024-05-01
2.78 4.91 61.51
On 2024-05-08
57.94
On 2024-05-09
-5.80 59.84
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.96 -1.37 -0.82 511,877
KO

The Coca-Cola Company

62.04 +0.04 +0.06 1,401,257
PFE

Pfizer Inc.

28.45 -0.44 -1.51 5,853,167
VZ

Verizon Communications Inc.

39.52 -0.22 -0.55 1,463,347
VIX

CBOE Volatility Index

12.83 +0.92 +7.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,930.01 -139.58 -0.36 49,046,116
DJTA

Dow Jones Transportation Average

15,078.66 -4.28 -0.03 10,631,640
SPX

S&P 500 Index

5,306.18 +1.46 +0.03
OEX

S&P 100 Index

2,537.28 +4.15 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,817.53 +9.19 +0.05
NYA

NYSE Composite Index

18,055.97 -54.63 -0.30
XAX

NYSE AMEX Composite Index

4,947.05 +48.97 +1.00
RUI

RUSSELL 1000 Index

2,899.62 -0.25 -0.01
RUT

Russell 2000 Index

2,075.31 +5.64 +0.27
RUA

Russell 3000 Index

3,026.82 +0.17 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.92 +7.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.58 +0.41 +2.89
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,215.72 +4.61 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BERY

Berry Global Group Inc.

59.42 0.00 0.00