BERY: Berry Global Group Inc.

As of Tuesday, April 29th, 2025

$ 67.58

-2.04 -2.93%

Open: 69.26
High: 70.07
Low: 66.62
Volume: 18,809,498
Previous Close on Monday, April 28th, 2025

$ 69.62

+0.87 +1.27%

Open: 69.06
High: 69.81
Low: 68.09
Volume: 2,216,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 69.26 70.07 66.62 67.58 18,809,498 -2.04 -2.93
2025-04-28 69.06 69.81 68.09 69.62 2,216,718 +0.87 +1.27
2025-04-25 69.49 69.53 68.57 68.75 1,321,546 -1.04 -1.49
2025-04-24 68.47 69.97 68.27 69.79 1,411,322 +1.28 +1.87
2025-04-23 69.45 69.96 68.23 68.51 928,094 -0.43 -0.62
2025-04-22 67.34 69.31 67.20 68.94 795,192 +1.91 +2.85
2025-04-21 67.53 67.68 66.49 67.03 1,438,136 -0.57 -0.84
2025-04-17 66.74 68.32 66.74 67.60 1,090,595 +0.78 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.07
On 2025-04-29		 66.62
On 2025-04-29		 -1.36 -1.97 69.97
On 2025-04-24		 68.09
On 2025-04-28		 -2.69 68.85
10D 70.07
On 2025-04-29		 66.38
On 2025-04-16		 -0.71 -1.04 68.80
On 2025-04-15		 66.38
On 2025-04-16		 -3.51 68.21
20D 70.72
On 2025-04-01		 60.30
On 2025-04-09		 -2.23 -3.19 70.72
On 2025-04-01		 60.30
On 2025-04-09		 -14.74 67.45
WTD 70.07
On 2025-04-29		 66.62
On 2025-04-29		 -1.17 -1.70 69.81
On 2025-04-28		 69.81
On 2025-04-28		 0.00 68.60
MTD 70.72
On 2025-04-01		 60.30
On 2025-04-09		 -2.23 -3.19 70.72
On 2025-04-01		 60.30
On 2025-04-09		 -14.74 67.45
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SRCL

Stericycle Inc.

61.98 0.00 0.00
VV

Vanguard Large Cap ETF

255.05 +1.23 +0.48 325,957
PAGS

PagSeguro Digital Ltd.

10.03 +0.13 +1.31 4,529,827
QRVO

Qorvo Inc.

62.65 -1.15 -1.80 3,269,265
BERY

Berry Global Group Inc.

67.58 -2.04 -2.93 18,809,498