MACK (Merrimack Pharmaceut...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 15.00

-- 0 0%

Open: 15.00
High: 15.00
Low: 15.00
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 15.00

-- 0 0%

Open: 15.03
High: 15.03
Low: 15.00
Volume: 70,161
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.68 -0.29 -0.17 118,190
KO

The Coca-Cola Company

62.62 +0.27 +0.43 261,191
PFE

Pfizer Inc.

28.34 +0.18 +0.64 884,969
VZ

Verizon Communications Inc.

39.53 +0.20 +0.51 342,976
VIX

CBOE Volatility Index

13.43 -0.06 -0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,893.74 +41.47 +0.11 15,685,940
DJTA

Dow Jones Transportation Average

15,420.59 +39.72 +0.26 1,980,692
SPX

S&P 500 Index

5,188.28 +7.54 +0.15
OEX

S&P 100 Index

2,467.34 +1.80 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,102.88 +9.32 +0.05
NYA

NYSE Composite Index

17,999.89 +36.04 +0.20
XAX

NYSE AMEX Composite Index

4,853.97 -2.60 -0.05
RUI

RUSSELL 1000 Index

2,842.62 +3.47 +0.12
RUT

Russell 2000 Index

2,062.66 +1.99 +0.10
RUA

Russell 3000 Index

2,969.39 +3.59 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.43 -0.06 -0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,917.41 +4.42 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MACK

Merrimack Pharmaceuticals Inc.

15.00 0.00 0.00