MACK: Merrimack Pharmaceuticals Inc.

As of Friday, April 26th, 2024

$ 14.73

-- 0 0%

Open: 14.72
High: 14.76
Low: 14.71
Volume: 55,162
Previous Close on Thursday, April 25th, 2024

$ 14.73

+0.02 +0.14%

Open: 14.71
High: 14.75
Low: 14.70
Volume: 82,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 14.72 14.76 14.71 14.73 55,162 0.00 0.00
2024-04-25 14.71 14.75 14.70 14.73 82,841 +0.02 +0.14
2024-04-24 14.71 14.77 14.71 14.71 106,490 -0.02 -0.14
2024-04-23 14.73 14.78 14.72 14.73 79,779 0.00 0.00
2024-04-22 14.73 14.78 14.71 14.73 95,000 +0.01 +0.07
2024-04-19 14.68 14.73 14.68 14.72 76,084 +0.04 +0.27
2024-04-18 14.68 14.71 14.67 14.68 113,575 0.00 0.00
2024-04-17 14.68 14.71 14.67 14.68 102,419 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.78
On 2024-04-22		 14.70
On 2024-04-25		 0.01 0.07 14.78
On 2024-04-22		 14.70
On 2024-04-25		 -0.54 14.73
10D 14.78
On 2024-04-22		 14.66
On 2024-04-16		 0.05 0.34 14.78
On 2024-04-22		 14.70
On 2024-04-25		 -0.54 14.71
20D 14.82
On 2024-04-01		 14.66
On 2024-04-16		 -0.04 -0.27 14.82
On 2024-04-01		 14.66
On 2024-04-16		 -1.08 14.71
WTD 14.78
On 2024-04-22		 14.70
On 2024-04-25		 0.01 0.07 14.78
On 2024-04-22		 14.70
On 2024-04-25		 -0.54 14.73
MTD 14.82
On 2024-04-01		 14.66
On 2024-04-16		 -0.04 -0.27 14.82
On 2024-04-01		 14.66
On 2024-04-16		 -1.08 14.71
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MACK

Merrimack Pharmaceuticals Inc.

14.73 0.00 0.00 55,162