MRO (Marathon Oil Corpora...) Stock Historical Data

As of Tuesday, April 30th, 2024

$ 27.94

-- 0 0%

Open: 27.94
High: 27.94
Low: 27.94
Volume: N/A
Previous Close on Monday, April 29th, 2024

$ 27.94

+0.17 +0.61%

Open: 27.67
High: 27.95
Low: 27.61
Volume: 6,890,233
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.74 +1.25 +0.76 889,694
KO

The Coca-Cola Company

62.41 +0.37 +0.60 2,791,661
PFE

Pfizer Inc.

25.65 +0.01 +0.04 4,872,338
VZ

Verizon Communications Inc.

39.61 -0.48 -1.20 1,539,854
VIX

CBOE Volatility Index

14.77 +0.10 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,202.24 -183.85 -0.48 59,748,015
DJTA

Dow Jones Transportation Average

15,012.80 -200.76 -1.32 13,059,675
SPX

S&P 500 Index

5,109.15 -7.02 -0.14
OEX

S&P 100 Index

2,423.16 -0.77 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,754.35 -28.37 -0.16
NYA

NYSE Composite Index

17,788.90 -42.17 -0.24
XAX

NYSE AMEX Composite Index

4,905.90 -33.08 -0.67
RUI

RUSSELL 1000 Index

2,797.39 -4.92 -0.18
RUT

Russell 2000 Index

2,001.96 -14.07 -0.70
RUA

Russell 3000 Index

2,920.08 -5.91 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.77 +0.10 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.38 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.62 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.00 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,754.15 -13.19 -0.15
 
Recent
Ticker Last Chg %Chg Volume
MRO

Marathon Oil Corporation

27.94 0.00 0.00